SAP SAP Aktiengesellschaft ADR Rep 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 192.55 191.12 -1.43 -0.7% 190.91
High 192.91 193.09 0.18 0.1% 193.09
Low 190.64 190.80 0.16 0.1% 188.53
Close 190.67 192.80 2.13 1.1% 192.80
Range 2.27 2.29 0.02 0.9% 4.56
ATR 2.30 2.31 0.01 0.4% 0.00
Volume 855,400 570,000 -285,400 -33.4% 4,688,858
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 199.10 198.24 194.06
R3 196.81 195.95 193.43
R2 194.52 194.52 193.22
R1 193.66 193.66 193.01 194.09
PP 192.23 192.23 192.23 192.45
S1 191.37 191.37 192.59 191.80
S2 189.94 189.94 192.38
S3 187.65 189.08 192.17
S4 185.36 186.79 191.54
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 205.16 203.54 195.31
R3 200.60 198.98 194.05
R2 196.04 196.04 193.64
R1 194.42 194.42 193.22 195.23
PP 191.47 191.47 191.47 191.88
S1 189.85 189.85 192.38 190.66
S2 186.91 186.91 191.96
S3 182.35 185.29 191.55
S4 177.78 180.73 190.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 193.09 189.84 3.25 1.7% 2.31 1.2% 91% True False 597,051
10 193.09 188.53 4.56 2.4% 1.86 1.0% 94% True False 523,055
20 193.09 182.83 10.26 5.3% 1.77 0.9% 97% True False 539,897
40 193.09 175.08 18.01 9.3% 2.30 1.2% 98% True False 752,390
60 193.46 175.08 18.38 9.5% 2.48 1.3% 96% False False 779,586
80 199.29 175.08 24.21 12.6% 2.45 1.3% 73% False False 749,361
100 199.29 175.08 24.21 12.6% 2.44 1.3% 73% False False 738,488
120 199.29 175.08 24.21 12.6% 2.36 1.2% 73% False False 725,452
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 202.82
2.618 199.09
1.618 196.80
1.000 195.38
0.618 194.51
HIGH 193.09
0.618 192.22
0.500 191.95
0.382 191.67
LOW 190.80
0.618 189.38
1.000 188.51
1.618 187.09
2.618 184.80
4.250 181.07
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 192.52 192.49
PP 192.23 192.18
S1 191.95 191.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.