SBUX Starbucks Corp (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 75.18 75.27 0.09 0.1% 76.22
High 75.55 78.00 2.45 3.2% 78.00
Low 74.46 74.92 0.47 0.6% 74.46
Close 75.28 77.85 2.57 3.4% 77.85
Range 1.10 3.08 1.99 181.3% 3.55
ATR 1.95 2.03 0.08 4.1% 0.00
Volume 10,758,400 14,436,400 3,678,000 34.2% 51,256,828
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 86.16 85.09 79.54
R3 83.08 82.01 78.70
R2 80.00 80.00 78.41
R1 78.93 78.93 78.13 79.47
PP 76.92 76.92 76.92 77.19
S1 75.85 75.85 77.57 76.39
S2 73.84 73.84 77.29
S3 70.76 72.77 77.00
S4 67.68 69.69 76.16
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 87.40 86.17 79.80
R3 83.86 82.63 78.82
R2 80.31 80.31 78.50
R1 79.08 79.08 78.17 79.70
PP 76.77 76.77 76.77 77.08
S1 75.54 75.54 77.53 76.15
S2 73.22 73.22 77.20
S3 69.68 71.99 76.88
S4 66.13 68.45 75.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.00 74.46 3.55 4.6% 1.43 1.8% 96% True False 10,251,365
10 78.00 71.80 6.20 8.0% 1.54 2.0% 98% True False 12,909,913
20 89.73 71.80 17.93 23.0% 1.76 2.3% 34% False False 14,970,376
40 92.24 71.80 20.44 26.3% 1.51 1.9% 30% False False 11,264,595
60 96.93 71.80 25.13 32.3% 1.45 1.9% 24% False False 10,111,362
80 98.36 71.80 26.56 34.1% 1.56 2.0% 23% False False 10,141,837
100 98.36 71.80 26.56 34.1% 1.50 1.9% 23% False False 9,514,476
120 103.09 71.80 31.29 40.2% 1.51 1.9% 19% False False 9,378,299
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 91.09
2.618 86.06
1.618 82.98
1.000 81.08
0.618 79.90
HIGH 78.00
0.618 76.82
0.500 76.46
0.382 76.10
LOW 74.92
0.618 73.02
1.000 71.84
1.618 69.94
2.618 66.86
4.250 61.83
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 77.39 77.31
PP 76.92 76.77
S1 76.46 76.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.