SCHL Scholastic Corp (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 35.83 36.54 0.71 2.0% 36.12
High 36.45 37.21 0.76 2.1% 37.21
Low 35.82 36.12 0.30 0.8% 35.46
Close 36.43 37.18 0.75 2.1% 37.18
Range 0.64 1.10 0.46 72.4% 1.75
ATR 0.58 0.61 0.04 6.4% 0.00
Volume 95,000 141,600 46,600 49.1% 796,300
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 40.12 39.75 37.78
R3 39.03 38.65 37.48
R2 37.93 37.93 37.38
R1 37.56 37.56 37.28 37.74
PP 36.84 36.84 36.84 36.93
S1 36.46 36.46 37.08 36.65
S2 35.74 35.74 36.98
S3 34.65 35.37 36.88
S4 33.55 34.27 36.58
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 41.87 41.27 38.14
R3 40.12 39.52 37.66
R2 38.37 38.37 37.50
R1 37.77 37.77 37.34 38.07
PP 36.62 36.62 36.62 36.77
S1 36.02 36.02 37.02 36.32
S2 34.87 34.87 36.86
S3 33.12 34.27 36.70
S4 31.37 32.52 36.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.21 35.46 1.75 4.7% 0.75 2.0% 98% True False 94,020
10 37.21 35.46 1.75 4.7% 0.62 1.7% 98% True False 102,570
20 37.21 35.46 1.75 4.7% 0.54 1.4% 98% True False 102,709
40 37.21 34.65 2.56 6.9% 0.59 1.6% 99% True False 112,014
60 37.21 34.63 2.58 6.9% 0.62 1.7% 99% True False 117,440
80 39.54 34.63 4.91 13.2% 0.73 2.0% 52% False False 141,445
100 39.82 34.63 5.19 14.0% 0.81 2.2% 49% False False 231,492
120 40.71 34.63 6.08 16.4% 0.85 2.3% 42% False False 230,756
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 41.86
2.618 40.08
1.618 38.98
1.000 38.31
0.618 37.89
HIGH 37.21
0.618 36.79
0.500 36.66
0.382 36.53
LOW 36.12
0.618 35.44
1.000 35.02
1.618 34.34
2.618 33.25
4.250 31.46
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 37.01 36.95
PP 36.84 36.72
S1 36.66 36.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.