SCI SERVICE CORP INTL. (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 69.67 71.39 1.72 2.5% 69.72
High 70.82 71.39 0.57 0.8% 71.39
Low 69.67 69.99 0.32 0.5% 69.38
Close 70.78 70.75 -0.03 0.0% 70.75
Range 1.15 1.40 0.25 21.7% 2.01
ATR 1.57 1.55 -0.01 -0.8% 0.00
Volume 653,400 801,200 147,800 22.6% 5,033,209
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 74.91 74.23 71.52
R3 73.51 72.83 71.14
R2 72.11 72.11 71.01
R1 71.43 71.43 70.88 71.07
PP 70.71 70.71 70.71 70.53
S1 70.03 70.03 70.62 69.67
S2 69.31 69.31 70.49
S3 67.91 68.63 70.37
S4 66.51 67.23 69.98
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 76.54 75.65 71.86
R3 74.53 73.64 71.30
R2 72.52 72.52 71.12
R1 71.63 71.63 70.93 72.08
PP 70.51 70.51 70.51 70.73
S1 69.62 69.62 70.57 70.07
S2 68.50 68.50 70.38
S3 66.49 67.61 70.20
S4 64.48 65.60 69.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.39 69.49 1.90 2.7% 1.28 1.8% 66% True False 611,721
10 71.39 68.80 2.59 3.7% 1.51 2.1% 75% True False 665,660
20 71.39 67.19 4.20 5.9% 1.57 2.2% 85% True False 932,773
40 73.00 67.19 5.81 8.2% 1.60 2.3% 61% False False 935,955
60 73.14 67.19 5.95 8.4% 1.44 2.0% 60% False False 839,236
80 74.94 67.19 7.75 11.0% 1.35 1.9% 46% False False 817,015
100 75.97 67.19 8.78 12.4% 1.33 1.9% 41% False False 825,531
120 75.97 67.19 8.78 12.4% 1.29 1.8% 41% False False 813,003
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 77.34
2.618 75.06
1.618 73.66
1.000 72.79
0.618 72.26
HIGH 71.39
0.618 70.86
0.500 70.69
0.382 70.52
LOW 69.99
0.618 69.12
1.000 68.59
1.618 67.72
2.618 66.32
4.250 64.04
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 70.73 70.65
PP 70.71 70.54
S1 70.69 70.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.