SCSC Scansource Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
49.34 |
49.92 |
0.58 |
1.2% |
47.39 |
| High |
50.19 |
50.18 |
-0.01 |
0.0% |
50.19 |
| Low |
48.93 |
49.22 |
0.29 |
0.6% |
46.43 |
| Close |
49.83 |
49.33 |
-0.50 |
-1.0% |
49.33 |
| Range |
1.26 |
0.96 |
-0.30 |
-23.5% |
3.76 |
| ATR |
1.66 |
1.61 |
-0.05 |
-3.0% |
0.00 |
| Volume |
141,300 |
179,600 |
38,300 |
27.1% |
1,400,449 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.46 |
51.85 |
49.86 |
|
| R3 |
51.50 |
50.89 |
49.59 |
|
| R2 |
50.54 |
50.54 |
49.51 |
|
| R1 |
49.93 |
49.93 |
49.42 |
49.75 |
| PP |
49.58 |
49.58 |
49.58 |
49.49 |
| S1 |
48.97 |
48.97 |
49.24 |
48.80 |
| S2 |
48.62 |
48.62 |
49.15 |
|
| S3 |
47.66 |
48.01 |
49.07 |
|
| S4 |
46.70 |
47.05 |
48.80 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.93 |
58.39 |
51.40 |
|
| R3 |
56.17 |
54.63 |
50.36 |
|
| R2 |
52.41 |
52.41 |
50.02 |
|
| R1 |
50.87 |
50.87 |
49.67 |
51.64 |
| PP |
48.65 |
48.65 |
48.65 |
49.03 |
| S1 |
47.11 |
47.11 |
48.99 |
47.88 |
| S2 |
44.89 |
44.89 |
48.64 |
|
| S3 |
41.13 |
43.35 |
48.30 |
|
| S4 |
37.37 |
39.59 |
47.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
50.19 |
48.40 |
1.79 |
3.6% |
1.10 |
2.2% |
52% |
False |
False |
127,849 |
| 10 |
50.19 |
46.43 |
3.76 |
7.6% |
1.15 |
2.3% |
77% |
False |
False |
168,204 |
| 20 |
50.19 |
38.51 |
11.68 |
23.7% |
2.06 |
4.2% |
93% |
False |
False |
223,187 |
| 40 |
50.19 |
38.51 |
11.68 |
23.7% |
1.65 |
3.3% |
93% |
False |
False |
213,023 |
| 60 |
50.19 |
38.51 |
11.68 |
23.7% |
1.39 |
2.8% |
93% |
False |
False |
214,663 |
| 80 |
50.19 |
38.51 |
11.68 |
23.7% |
1.27 |
2.6% |
93% |
False |
False |
192,655 |
| 100 |
50.19 |
38.51 |
11.68 |
23.7% |
1.25 |
2.5% |
93% |
False |
False |
222,514 |
| 120 |
50.19 |
38.51 |
11.68 |
23.7% |
1.20 |
2.4% |
93% |
False |
False |
213,999 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.26 |
|
2.618 |
52.69 |
|
1.618 |
51.73 |
|
1.000 |
51.14 |
|
0.618 |
50.77 |
|
HIGH |
50.18 |
|
0.618 |
49.81 |
|
0.500 |
49.70 |
|
0.382 |
49.59 |
|
LOW |
49.22 |
|
0.618 |
48.63 |
|
1.000 |
48.26 |
|
1.618 |
47.67 |
|
2.618 |
46.71 |
|
4.250 |
45.14 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
49.70 |
49.56 |
| PP |
49.58 |
49.48 |
| S1 |
49.45 |
49.41 |
|