Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
24.55 |
24.65 |
0.10 |
0.4% |
25.20 |
High |
24.67 |
24.80 |
0.13 |
0.5% |
25.47 |
Low |
24.39 |
24.60 |
0.21 |
0.9% |
24.39 |
Close |
24.66 |
24.60 |
-0.06 |
-0.2% |
24.60 |
Range |
0.28 |
0.20 |
-0.08 |
-28.6% |
1.08 |
ATR |
0.44 |
0.42 |
-0.02 |
-3.9% |
0.00 |
Volume |
8,180,100 |
5,399,000 |
-2,781,100 |
-34.0% |
52,938,054 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.27 |
25.13 |
24.71 |
|
R3 |
25.07 |
24.93 |
24.66 |
|
R2 |
24.87 |
24.87 |
24.64 |
|
R1 |
24.73 |
24.73 |
24.62 |
24.70 |
PP |
24.67 |
24.67 |
24.67 |
24.65 |
S1 |
24.53 |
24.53 |
24.58 |
24.50 |
S2 |
24.47 |
24.47 |
24.56 |
|
S3 |
24.27 |
24.33 |
24.55 |
|
S4 |
24.07 |
24.13 |
24.49 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.06 |
27.41 |
25.19 |
|
R3 |
26.98 |
26.33 |
24.90 |
|
R2 |
25.90 |
25.90 |
24.80 |
|
R1 |
25.25 |
25.25 |
24.70 |
25.04 |
PP |
24.82 |
24.82 |
24.82 |
24.71 |
S1 |
24.17 |
24.17 |
24.50 |
23.96 |
S2 |
23.74 |
23.74 |
24.40 |
|
S3 |
22.66 |
23.09 |
24.30 |
|
S4 |
21.58 |
22.01 |
24.01 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.41 |
24.39 |
1.02 |
4.1% |
0.32 |
1.3% |
21% |
False |
False |
7,258,890 |
10 |
25.48 |
24.39 |
1.09 |
4.4% |
0.31 |
1.3% |
19% |
False |
False |
6,862,805 |
20 |
26.54 |
24.39 |
2.15 |
8.7% |
0.31 |
1.3% |
10% |
False |
False |
7,553,972 |
40 |
28.05 |
24.39 |
3.66 |
14.9% |
0.47 |
1.9% |
6% |
False |
False |
10,062,253 |
60 |
28.05 |
24.39 |
3.66 |
14.9% |
0.52 |
2.1% |
6% |
False |
False |
12,106,732 |
80 |
28.05 |
24.39 |
3.66 |
14.9% |
0.47 |
1.9% |
6% |
False |
False |
10,725,936 |
100 |
28.05 |
24.39 |
3.66 |
14.9% |
0.47 |
1.9% |
6% |
False |
False |
10,180,195 |
120 |
28.05 |
24.39 |
3.66 |
14.9% |
0.45 |
1.8% |
6% |
False |
False |
9,641,069 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.65 |
2.618 |
25.32 |
1.618 |
25.12 |
1.000 |
25.00 |
0.618 |
24.92 |
HIGH |
24.80 |
0.618 |
24.72 |
0.500 |
24.70 |
0.382 |
24.68 |
LOW |
24.60 |
0.618 |
24.48 |
1.000 |
24.40 |
1.618 |
24.28 |
2.618 |
24.08 |
4.250 |
23.75 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
24.70 |
24.68 |
PP |
24.67 |
24.65 |
S1 |
24.63 |
24.63 |
|