Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
38.71 |
38.87 |
0.16 |
0.4% |
38.00 |
High |
39.07 |
39.26 |
0.19 |
0.5% |
39.26 |
Low |
38.25 |
38.69 |
0.44 |
1.2% |
37.84 |
Close |
38.97 |
38.88 |
-0.09 |
-0.2% |
38.88 |
Range |
0.82 |
0.57 |
-0.25 |
-30.4% |
1.42 |
ATR |
0.92 |
0.90 |
-0.03 |
-2.7% |
0.00 |
Volume |
1,024,500 |
1,045,600 |
21,100 |
2.1% |
5,633,590 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40.65 |
40.34 |
39.19 |
|
R3 |
40.08 |
39.77 |
39.04 |
|
R2 |
39.51 |
39.51 |
38.98 |
|
R1 |
39.20 |
39.20 |
38.93 |
39.36 |
PP |
38.94 |
38.94 |
38.94 |
39.02 |
S1 |
38.63 |
38.63 |
38.83 |
38.79 |
S2 |
38.37 |
38.37 |
38.78 |
|
S3 |
37.80 |
38.06 |
38.72 |
|
S4 |
37.23 |
37.49 |
38.57 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.92 |
42.32 |
39.66 |
|
R3 |
41.50 |
40.90 |
39.27 |
|
R2 |
40.08 |
40.08 |
39.14 |
|
R1 |
39.48 |
39.48 |
39.01 |
39.78 |
PP |
38.66 |
38.66 |
38.66 |
38.81 |
S1 |
38.06 |
38.06 |
38.75 |
38.36 |
S2 |
37.24 |
37.24 |
38.62 |
|
S3 |
35.82 |
36.64 |
38.49 |
|
S4 |
34.40 |
35.22 |
38.10 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39.26 |
37.84 |
1.42 |
3.7% |
0.59 |
1.5% |
73% |
True |
False |
1,126,718 |
10 |
39.26 |
35.03 |
4.23 |
10.9% |
0.74 |
1.9% |
91% |
True |
False |
1,372,659 |
20 |
39.26 |
30.93 |
8.33 |
21.4% |
0.81 |
2.1% |
95% |
True |
False |
1,674,230 |
40 |
39.26 |
30.87 |
8.39 |
21.6% |
0.86 |
2.2% |
95% |
True |
False |
1,519,487 |
60 |
39.26 |
30.87 |
8.39 |
21.6% |
0.97 |
2.5% |
95% |
True |
False |
1,558,504 |
80 |
39.26 |
30.87 |
8.39 |
21.6% |
0.95 |
2.5% |
95% |
True |
False |
1,513,976 |
100 |
39.26 |
30.87 |
8.39 |
21.6% |
0.95 |
2.5% |
95% |
True |
False |
1,510,492 |
120 |
39.26 |
30.87 |
8.39 |
21.6% |
0.99 |
2.5% |
95% |
True |
False |
1,943,851 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
41.68 |
2.618 |
40.75 |
1.618 |
40.18 |
1.000 |
39.83 |
0.618 |
39.61 |
HIGH |
39.26 |
0.618 |
39.04 |
0.500 |
38.98 |
0.382 |
38.91 |
LOW |
38.69 |
0.618 |
38.34 |
1.000 |
38.12 |
1.618 |
37.77 |
2.618 |
37.20 |
4.250 |
36.27 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
38.98 |
38.84 |
PP |
38.94 |
38.80 |
S1 |
38.91 |
38.76 |
|