SF Stifel Financial Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary Previous Current 16-May-2024 17-May-2024 Change Change % Previous Week Open 83.92 83.07 -0.85 -1.0% 84.00 High 84.22 83.28 -0.94 -1.1% 84.23 Low 83.01 82.86 -0.15 -0.2% 82.75 Close 83.06 82.93 -0.13 -0.2% 82.93 Range 1.21 0.42 -0.79 -65.3% 1.48 ATR 1.32 1.26 -0.06 -4.9% 0.00 Volume 307,100 446,700 139,600 45.5% 1,975,568
Daily Pivots for day following 17-May-2024 Classic Woodie Camarilla DeMark R4 84.28 84.03 83.16 R3 83.86 83.61 83.05 R2 83.44 83.44 83.01 R1 83.19 83.19 82.97 83.11 PP 83.02 83.02 83.02 82.98 S1 82.77 82.77 82.89 82.69 S2 82.60 82.60 82.85 S3 82.18 82.35 82.81 S4 81.76 81.93 82.70	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 87.74 86.82 83.74 R3 86.26 85.34 83.34 R2 84.78 84.78 83.20 R1 83.86 83.86 83.07 83.58 PP 83.30 83.30 83.30 83.17 S1 82.38 82.38 82.79 82.10 S2 81.82 81.82 82.66 S3 80.34 80.90 82.52 S4 78.86 79.42 82.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.23 82.75 1.48 1.8% 0.89 1.1% 12% False False 395,113 10 84.23 82.23 2.00 2.4% 0.96 1.2% 35% False False 498,286 20 84.23 75.51 8.72 10.5% 1.33 1.6% 85% False False 608,600 40 84.23 73.51 10.72 12.9% 1.29 1.6% 88% False False 535,758 60 84.23 72.78 11.45 13.8% 1.27 1.5% 89% False False 496,457 80 84.23 71.36 12.87 15.5% 1.29 1.6% 90% False False 511,527 100 84.23 67.61 16.62 20.0% 1.25 1.5% 92% False False 510,969 120 84.23 60.17 24.06 29.0% 1.26 1.5% 95% False False 523,860
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 210 trading days	Fibonacci Retracements and Extensions 4.250 85.07 2.618 84.38 1.618 83.96 1.000 83.70 0.618 83.54 HIGH 83.28 0.618 83.12 0.500 83.07 0.382 83.02 LOW 82.86 0.618 82.60 1.000 82.44 1.618 82.18 2.618 81.76 4.250 81.08
Fisher Pivots for day following 17-May-2024 Pivot 1 day 3 day R1 83.07 83.55 PP 83.02 83.34 S1 82.98 83.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.