SHOO STEVEN MADDEN Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 42.55 41.83 -0.72 -1.7% 41.84
High 42.61 41.88 -0.73 -1.7% 42.81
Low 41.73 41.49 -0.24 -0.6% 41.49
Close 41.77 41.66 -0.11 -0.3% 41.66
Range 0.88 0.39 -0.49 -56.0% 1.32
ATR 0.88 0.84 -0.04 -4.0% 0.00
Volume 404,000 400,400 -3,600 -0.9% 4,581,859
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 42.83 42.63 41.87
R3 42.45 42.25 41.77
R2 42.06 42.06 41.73
R1 41.86 41.86 41.70 41.77
PP 41.68 41.68 41.68 41.63
S1 41.48 41.48 41.62 41.38
S2 41.29 41.29 41.59
S3 40.91 41.09 41.55
S4 40.52 40.71 41.45
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 45.95 45.12 42.39
R3 44.63 43.80 42.02
R2 43.31 43.31 41.90
R1 42.48 42.48 41.78 42.24
PP 41.99 41.99 41.99 41.86
S1 41.16 41.16 41.54 40.92
S2 40.67 40.67 41.42
S3 39.35 39.84 41.30
S4 38.03 38.52 40.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.78 41.49 1.29 3.1% 0.70 1.7% 13% False True 447,160
10 42.81 41.18 1.63 3.9% 0.73 1.8% 29% False False 498,935
20 42.81 39.33 3.48 8.4% 0.78 1.9% 67% False False 496,632
40 42.81 37.99 4.82 11.6% 0.90 2.2% 76% False False 612,314
60 42.81 37.99 4.82 11.6% 0.84 2.0% 76% False False 611,201
80 42.81 37.99 4.82 11.6% 0.86 2.1% 76% False False 643,103
100 42.99 37.99 5.00 12.0% 0.87 2.1% 73% False False 817,754
120 45.63 37.99 7.64 18.3% 0.94 2.2% 48% False False 856,560
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 43.51
2.618 42.88
1.618 42.50
1.000 42.26
0.618 42.11
HIGH 41.88
0.618 41.73
0.500 41.68
0.382 41.64
LOW 41.49
0.618 41.25
1.000 41.11
1.618 40.87
2.618 40.48
4.250 39.85
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 41.68 42.05
PP 41.68 41.92
S1 41.67 41.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.