Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
2.70 |
2.74 |
0.04 |
1.5% |
2.77 |
High |
2.74 |
2.78 |
0.04 |
1.5% |
2.80 |
Low |
2.68 |
2.72 |
0.04 |
1.3% |
2.63 |
Close |
2.73 |
2.77 |
0.04 |
1.5% |
2.77 |
Range |
0.06 |
0.07 |
0.01 |
8.3% |
0.17 |
ATR |
0.09 |
0.09 |
0.00 |
-2.1% |
0.00 |
Volume |
1,658,600 |
1,377,000 |
-281,600 |
-17.0% |
9,893,445 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.95 |
2.93 |
2.81 |
|
R3 |
2.89 |
2.86 |
2.79 |
|
R2 |
2.82 |
2.82 |
2.78 |
|
R1 |
2.80 |
2.80 |
2.78 |
2.81 |
PP |
2.76 |
2.76 |
2.76 |
2.76 |
S1 |
2.73 |
2.73 |
2.76 |
2.74 |
S2 |
2.69 |
2.69 |
2.76 |
|
S3 |
2.63 |
2.67 |
2.75 |
|
S4 |
2.56 |
2.60 |
2.73 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.24 |
3.18 |
2.86 |
|
R3 |
3.07 |
3.01 |
2.82 |
|
R2 |
2.90 |
2.90 |
2.80 |
|
R1 |
2.84 |
2.84 |
2.79 |
2.86 |
PP |
2.73 |
2.73 |
2.73 |
2.74 |
S1 |
2.67 |
2.67 |
2.75 |
2.69 |
S2 |
2.56 |
2.56 |
2.74 |
|
S3 |
2.39 |
2.50 |
2.72 |
|
S4 |
2.22 |
2.33 |
2.68 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.80 |
2.63 |
0.17 |
6.1% |
0.07 |
2.6% |
82% |
False |
False |
1,978,689 |
10 |
2.86 |
2.63 |
0.23 |
8.3% |
0.07 |
2.5% |
61% |
False |
False |
1,735,394 |
20 |
2.89 |
2.63 |
0.26 |
9.4% |
0.07 |
2.5% |
54% |
False |
False |
2,150,879 |
40 |
3.20 |
2.63 |
0.57 |
20.6% |
0.08 |
2.7% |
25% |
False |
False |
2,776,409 |
60 |
3.54 |
2.63 |
0.91 |
32.9% |
0.08 |
2.8% |
15% |
False |
False |
2,775,679 |
80 |
3.84 |
2.63 |
1.21 |
43.7% |
0.08 |
2.9% |
12% |
False |
False |
2,737,554 |
100 |
4.03 |
2.63 |
1.40 |
50.5% |
0.08 |
2.9% |
10% |
False |
False |
2,599,235 |
120 |
4.03 |
2.63 |
1.40 |
50.5% |
0.08 |
3.0% |
10% |
False |
False |
2,547,426 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.06 |
2.618 |
2.95 |
1.618 |
2.89 |
1.000 |
2.85 |
0.618 |
2.82 |
HIGH |
2.78 |
0.618 |
2.76 |
0.500 |
2.75 |
0.382 |
2.74 |
LOW |
2.72 |
0.618 |
2.67 |
1.000 |
2.65 |
1.618 |
2.61 |
2.618 |
2.54 |
4.250 |
2.44 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
2.76 |
2.75 |
PP |
2.76 |
2.73 |
S1 |
2.75 |
2.71 |
|