SIFY Sify Technologies Ltd (NASDAQ)
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.22 |
1.25 |
0.03 |
2.5% |
1.22 |
| High |
1.25 |
1.28 |
0.03 |
2.4% |
1.28 |
| Low |
1.21 |
1.25 |
0.04 |
3.3% |
1.19 |
| Close |
1.25 |
1.27 |
0.02 |
1.6% |
1.27 |
| Range |
0.04 |
0.03 |
-0.01 |
-25.0% |
0.09 |
| ATR |
0.04 |
0.04 |
0.00 |
-1.8% |
0.00 |
| Volume |
28,400 |
60,100 |
31,700 |
111.6% |
277,090 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.36 |
1.34 |
1.29 |
|
| R3 |
1.33 |
1.31 |
1.28 |
|
| R2 |
1.30 |
1.30 |
1.28 |
|
| R1 |
1.28 |
1.28 |
1.27 |
1.29 |
| PP |
1.27 |
1.27 |
1.27 |
1.27 |
| S1 |
1.25 |
1.25 |
1.27 |
1.26 |
| S2 |
1.24 |
1.24 |
1.26 |
|
| S3 |
1.21 |
1.22 |
1.26 |
|
| S4 |
1.18 |
1.19 |
1.25 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.52 |
1.48 |
1.32 |
|
| R3 |
1.43 |
1.39 |
1.29 |
|
| R2 |
1.34 |
1.34 |
1.29 |
|
| R1 |
1.30 |
1.30 |
1.28 |
1.32 |
| PP |
1.25 |
1.25 |
1.25 |
1.26 |
| S1 |
1.21 |
1.21 |
1.26 |
1.23 |
| S2 |
1.16 |
1.16 |
1.25 |
|
| S3 |
1.07 |
1.12 |
1.25 |
|
| S4 |
0.98 |
1.03 |
1.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.28 |
1.19 |
0.09 |
7.1% |
0.03 |
2.5% |
89% |
True |
False |
39,838 |
| 10 |
1.28 |
1.16 |
0.12 |
9.4% |
0.04 |
2.9% |
92% |
True |
False |
48,569 |
| 20 |
1.28 |
1.16 |
0.12 |
9.4% |
0.03 |
2.7% |
92% |
True |
False |
49,107 |
| 40 |
1.28 |
1.16 |
0.12 |
9.4% |
0.05 |
3.9% |
92% |
True |
False |
41,981 |
| 60 |
1.35 |
1.16 |
0.19 |
15.0% |
0.05 |
4.0% |
58% |
False |
False |
44,036 |
| 80 |
1.39 |
1.16 |
0.23 |
18.1% |
0.05 |
4.1% |
48% |
False |
False |
50,605 |
| 100 |
1.39 |
1.16 |
0.23 |
18.1% |
0.05 |
4.1% |
48% |
False |
False |
56,799 |
| 120 |
1.39 |
1.16 |
0.23 |
18.5% |
0.05 |
4.3% |
47% |
False |
False |
61,011 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.41 |
|
2.618 |
1.36 |
|
1.618 |
1.33 |
|
1.000 |
1.31 |
|
0.618 |
1.30 |
|
HIGH |
1.28 |
|
0.618 |
1.27 |
|
0.500 |
1.27 |
|
0.382 |
1.26 |
|
LOW |
1.25 |
|
0.618 |
1.23 |
|
1.000 |
1.22 |
|
1.618 |
1.20 |
|
2.618 |
1.17 |
|
4.250 |
1.12 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.27 |
1.26 |
| PP |
1.27 |
1.25 |
| S1 |
1.27 |
1.24 |
|