SKX Skechers Usa Inc (NYSE)
Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
69.25 |
68.32 |
-0.93 |
-1.3% |
68.14 |
High |
69.80 |
68.94 |
-0.86 |
-1.2% |
69.80 |
Low |
68.19 |
68.32 |
0.13 |
0.2% |
68.04 |
Close |
68.25 |
68.42 |
0.17 |
0.2% |
68.42 |
Range |
1.61 |
0.62 |
-0.99 |
-61.5% |
1.76 |
ATR |
1.51 |
1.45 |
-0.06 |
-3.9% |
0.00 |
Volume |
986,000 |
807,500 |
-178,500 |
-18.1% |
4,501,557 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.42 |
70.04 |
68.76 |
|
R3 |
69.80 |
69.42 |
68.59 |
|
R2 |
69.18 |
69.18 |
68.53 |
|
R1 |
68.80 |
68.80 |
68.48 |
68.99 |
PP |
68.56 |
68.56 |
68.56 |
68.66 |
S1 |
68.18 |
68.18 |
68.36 |
68.37 |
S2 |
67.94 |
67.94 |
68.31 |
|
S3 |
67.32 |
67.56 |
68.25 |
|
S4 |
66.70 |
66.94 |
68.08 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.03 |
72.99 |
69.39 |
|
R3 |
72.27 |
71.23 |
68.90 |
|
R2 |
70.51 |
70.51 |
68.74 |
|
R1 |
69.47 |
69.47 |
68.58 |
69.99 |
PP |
68.75 |
68.75 |
68.75 |
69.02 |
S1 |
67.71 |
67.71 |
68.26 |
68.23 |
S2 |
66.99 |
66.99 |
68.10 |
|
S3 |
65.23 |
65.95 |
67.94 |
|
S4 |
63.47 |
64.19 |
67.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
69.80 |
68.04 |
1.76 |
2.6% |
1.01 |
1.5% |
22% |
False |
False |
900,311 |
10 |
69.80 |
66.18 |
3.62 |
5.3% |
1.10 |
1.6% |
62% |
False |
False |
1,188,335 |
20 |
69.80 |
56.76 |
13.04 |
19.1% |
1.37 |
2.0% |
89% |
False |
False |
1,778,664 |
40 |
69.80 |
55.67 |
14.13 |
20.7% |
1.26 |
1.8% |
90% |
False |
False |
1,592,132 |
60 |
69.80 |
55.67 |
14.13 |
20.7% |
1.29 |
1.9% |
90% |
False |
False |
1,520,388 |
80 |
69.80 |
55.67 |
14.13 |
20.7% |
1.28 |
1.9% |
90% |
False |
False |
1,603,129 |
100 |
69.80 |
55.67 |
14.13 |
20.7% |
1.25 |
1.8% |
90% |
False |
False |
1,508,519 |
120 |
69.80 |
55.51 |
14.29 |
20.9% |
1.23 |
1.8% |
90% |
False |
False |
1,572,049 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
71.58 |
2.618 |
70.56 |
1.618 |
69.94 |
1.000 |
69.56 |
0.618 |
69.32 |
HIGH |
68.94 |
0.618 |
68.70 |
0.500 |
68.63 |
0.382 |
68.56 |
LOW |
68.32 |
0.618 |
67.94 |
1.000 |
67.70 |
1.618 |
67.32 |
2.618 |
66.70 |
4.250 |
65.69 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
68.63 |
69.00 |
PP |
68.56 |
68.80 |
S1 |
68.49 |
68.61 |
|