SLB Schlumberger NV (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 47.98 48.70 0.72 1.5% 48.74
High 48.66 48.77 0.12 0.2% 49.00
Low 47.97 48.29 0.33 0.7% 47.40
Close 48.42 48.59 0.17 0.4% 48.59
Range 0.69 0.48 -0.21 -30.4% 1.60
ATR 0.96 0.93 -0.03 -3.6% 0.00
Volume 7,625,000 5,533,541 -2,091,459 -27.4% 29,639,440
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 49.99 49.77 48.85
R3 49.51 49.29 48.72
R2 49.03 49.03 48.68
R1 48.81 48.81 48.63 48.68
PP 48.55 48.55 48.55 48.49
S1 48.33 48.33 48.55 48.20
S2 48.07 48.07 48.50
S3 47.59 47.85 48.46
S4 47.11 47.37 48.33
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 53.13 52.46 49.47
R3 51.53 50.86 49.03
R2 49.93 49.93 48.88
R1 49.26 49.26 48.74 48.80
PP 48.33 48.33 48.33 48.10
S1 47.66 47.66 48.44 47.20
S2 46.73 46.73 48.30
S3 45.13 46.06 48.15
S4 43.53 44.46 47.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.00 47.40 1.60 3.3% 0.77 1.6% 74% False False 5,927,888
10 49.00 47.40 1.60 3.3% 0.72 1.5% 74% False False 7,011,164
20 50.05 46.92 3.13 6.4% 0.87 1.8% 54% False False 8,651,520
40 55.69 46.92 8.78 18.1% 1.01 2.1% 19% False False 8,549,466
60 55.69 46.92 8.78 18.1% 0.96 2.0% 19% False False 8,327,908
80 55.69 46.91 8.78 18.1% 0.97 2.0% 19% False False 9,640,343
100 55.69 46.91 8.78 18.1% 1.01 2.1% 19% False False 10,030,341
120 55.69 46.91 8.78 18.1% 1.05 2.2% 19% False False 9,910,478
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 50.81
2.618 50.03
1.618 49.55
1.000 49.25
0.618 49.07
HIGH 48.77
0.618 48.59
0.500 48.53
0.382 48.47
LOW 48.29
0.618 47.99
1.000 47.81
1.618 47.51
2.618 47.03
4.250 46.25
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 48.57 48.42
PP 48.55 48.25
S1 48.53 48.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.