Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
21.10 |
21.19 |
0.09 |
0.4% |
21.96 |
High |
21.25 |
21.22 |
-0.03 |
-0.1% |
22.04 |
Low |
20.92 |
21.00 |
0.08 |
0.4% |
20.91 |
Close |
21.07 |
21.16 |
0.09 |
0.4% |
21.16 |
Range |
0.33 |
0.22 |
-0.11 |
-33.3% |
1.13 |
ATR |
0.51 |
0.49 |
-0.02 |
-4.1% |
0.00 |
Volume |
1,206,500 |
989,500 |
-217,000 |
-18.0% |
5,188,772 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.79 |
21.69 |
21.28 |
|
R3 |
21.57 |
21.47 |
21.22 |
|
R2 |
21.35 |
21.35 |
21.20 |
|
R1 |
21.25 |
21.25 |
21.18 |
21.19 |
PP |
21.13 |
21.13 |
21.13 |
21.10 |
S1 |
21.03 |
21.03 |
21.14 |
20.97 |
S2 |
20.91 |
20.91 |
21.12 |
|
S3 |
20.69 |
20.81 |
21.10 |
|
S4 |
20.47 |
20.59 |
21.04 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.76 |
24.09 |
21.78 |
|
R3 |
23.63 |
22.96 |
21.47 |
|
R2 |
22.50 |
22.50 |
21.37 |
|
R1 |
21.83 |
21.83 |
21.26 |
21.60 |
PP |
21.37 |
21.37 |
21.37 |
21.26 |
S1 |
20.70 |
20.70 |
21.06 |
20.47 |
S2 |
20.24 |
20.24 |
20.95 |
|
S3 |
19.11 |
19.57 |
20.85 |
|
S4 |
17.98 |
18.44 |
20.54 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.04 |
20.91 |
1.13 |
5.3% |
0.45 |
2.1% |
22% |
False |
False |
1,037,754 |
10 |
22.74 |
20.91 |
1.83 |
8.6% |
0.50 |
2.4% |
14% |
False |
False |
1,123,777 |
20 |
22.74 |
20.91 |
1.83 |
8.6% |
0.52 |
2.5% |
14% |
False |
False |
1,375,218 |
40 |
22.74 |
20.48 |
2.26 |
10.7% |
0.48 |
2.3% |
30% |
False |
False |
1,177,803 |
60 |
22.74 |
19.54 |
3.20 |
15.1% |
0.48 |
2.3% |
51% |
False |
False |
1,769,829 |
80 |
22.74 |
18.84 |
3.90 |
18.4% |
0.49 |
2.3% |
59% |
False |
False |
1,940,191 |
100 |
22.74 |
18.04 |
4.70 |
22.2% |
0.46 |
2.2% |
66% |
False |
False |
1,877,073 |
120 |
22.74 |
14.03 |
8.71 |
41.2% |
0.46 |
2.2% |
82% |
False |
False |
1,968,263 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
22.16 |
2.618 |
21.80 |
1.618 |
21.58 |
1.000 |
21.44 |
0.618 |
21.36 |
HIGH |
21.22 |
0.618 |
21.14 |
0.500 |
21.11 |
0.382 |
21.08 |
LOW |
21.00 |
0.618 |
20.86 |
1.000 |
20.78 |
1.618 |
20.64 |
2.618 |
20.42 |
4.250 |
20.07 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
21.14 |
21.19 |
PP |
21.13 |
21.18 |
S1 |
21.11 |
21.17 |
|