SM SM Energy (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 48.79 48.81 0.02 0.0% 49.57
High 49.22 49.14 -0.08 -0.2% 49.69
Low 48.39 48.41 0.02 0.0% 48.09
Close 48.45 48.95 0.50 1.0% 48.95
Range 0.83 0.74 -0.10 -11.4% 1.60
ATR 1.34 1.30 -0.04 -3.2% 0.00
Volume 1,786,400 1,072,400 -714,000 -40.0% 7,149,700
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 51.04 50.73 49.35
R3 50.30 49.99 49.15
R2 49.57 49.57 49.08
R1 49.26 49.26 49.02 49.41
PP 48.83 48.83 48.83 48.91
S1 48.52 48.52 48.88 48.68
S2 48.10 48.10 48.82
S3 47.36 47.79 48.75
S4 46.63 47.05 48.55
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 53.69 52.92 49.83
R3 52.10 51.32 49.39
R2 50.50 50.50 49.24
R1 49.73 49.73 49.10 49.32
PP 48.91 48.91 48.91 48.70
S1 48.13 48.13 48.80 47.72
S2 47.31 47.31 48.66
S3 45.72 46.54 48.51
S4 44.12 44.94 48.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.69 48.09 1.60 3.3% 1.03 2.1% 54% False False 1,429,940
10 51.94 48.09 3.85 7.9% 1.20 2.5% 22% False False 1,449,130
20 51.94 46.60 5.34 10.9% 1.36 2.8% 44% False False 1,444,447
40 53.26 46.60 6.66 13.6% 1.29 2.6% 35% False False 1,489,532
60 53.26 40.30 12.96 26.5% 1.23 2.5% 67% False False 1,688,136
80 53.26 34.90 18.36 37.5% 1.20 2.5% 77% False False 1,572,105
100 53.26 34.76 18.50 37.8% 1.17 2.4% 77% False False 1,499,687
120 53.26 34.13 19.13 39.1% 1.15 2.3% 77% False False 1,480,248
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 52.26
2.618 51.06
1.618 50.33
1.000 49.88
0.618 49.59
HIGH 49.14
0.618 48.86
0.500 48.77
0.382 48.69
LOW 48.41
0.618 47.95
1.000 47.67
1.618 47.22
2.618 46.48
4.250 45.28
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 48.89 48.91
PP 48.83 48.88
S1 48.77 48.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.