SNPS Synopsys Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 581.00 571.14 -9.86 -1.7% 561.37
High 581.82 572.55 -9.27 -1.6% 581.82
Low 568.58 563.56 -5.03 -0.9% 552.76
Close 569.27 566.73 -2.54 -0.4% 566.73
Range 13.24 9.00 -4.25 -32.1% 29.06
ATR 12.94 12.66 -0.28 -2.2% 0.00
Volume 665,900 561,000 -104,900 -15.8% 2,595,766
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 594.60 589.66 571.68
R3 585.60 580.66 569.20
R2 576.61 576.61 568.38
R1 571.67 571.67 567.55 569.64
PP 567.61 567.61 567.61 566.60
S1 562.67 562.67 565.91 560.65
S2 558.62 558.62 565.08
S3 549.62 553.68 564.26
S4 540.63 544.68 561.78
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 654.28 639.57 582.71
R3 625.22 610.51 574.72
R2 596.16 596.16 572.06
R1 581.45 581.45 569.39 588.81
PP 567.10 567.10 567.10 570.78
S1 552.39 552.39 564.07 559.75
S2 538.04 538.04 561.40
S3 508.98 523.33 558.74
S4 479.92 494.27 550.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 581.82 552.76 29.06 5.1% 10.25 1.8% 48% False False 519,153
10 581.82 537.02 44.80 7.9% 9.95 1.8% 66% False False 556,474
20 581.82 510.75 71.07 12.5% 11.66 2.1% 79% False False 747,366
40 604.91 508.19 96.72 17.1% 12.29 2.2% 61% False False 843,909
60 616.54 508.19 108.35 19.1% 13.08 2.3% 54% False False 874,334
80 629.38 508.19 121.19 21.4% 13.47 2.4% 48% False False 973,303
100 629.38 477.65 151.73 26.8% 13.32 2.3% 59% False False 1,122,228
120 629.38 477.65 151.73 26.8% 13.39 2.4% 59% False False 1,105,072
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 610.78
2.618 596.10
1.618 587.10
1.000 581.55
0.618 578.11
HIGH 572.55
0.618 569.11
0.500 568.05
0.382 566.99
LOW 563.56
0.618 558.00
1.000 554.56
1.618 549.00
2.618 540.01
4.250 525.33
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 568.05 572.69
PP 567.61 570.70
S1 567.17 568.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.