SPXS Direxion Daily S&P500 Bear 3X Shares (AMEX)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 8.53 8.59 0.06 0.7% 8.89
High 8.60 8.67 0.07 0.8% 9.03
Low 8.45 8.56 0.11 1.3% 8.45
Close 8.60 8.56 -0.04 -0.5% 8.56
Range 0.15 0.11 -0.04 -26.7% 0.58
ATR 0.28 0.27 -0.01 -4.3% 0.00
Volume 22,192,300 17,888,400 -4,303,900 -19.4% 96,923,751
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 8.93 8.85 8.62
R3 8.82 8.74 8.59
R2 8.71 8.71 8.58
R1 8.63 8.63 8.57 8.62
PP 8.60 8.60 8.60 8.59
S1 8.52 8.52 8.55 8.51
S2 8.49 8.49 8.54
S3 8.38 8.41 8.53
S4 8.27 8.30 8.50
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 10.42 10.07 8.88
R3 9.84 9.49 8.72
R2 9.26 9.26 8.67
R1 8.91 8.91 8.61 8.80
PP 8.68 8.68 8.68 8.62
S1 8.33 8.33 8.51 8.22
S2 8.10 8.10 8.45
S3 7.52 7.75 8.40
S4 6.94 7.17 8.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.03 8.45 0.58 6.8% 0.16 1.8% 19% False False 19,384,750
10 9.35 8.45 0.90 10.5% 0.16 1.8% 12% False False 20,977,719
20 10.36 8.45 1.91 22.3% 0.24 2.8% 6% False False 26,574,223
40 10.45 8.45 2.00 23.4% 0.26 3.0% 6% False False 29,421,271
60 10.45 8.45 2.00 23.4% 0.24 2.9% 6% False False 27,278,161
80 11.14 8.45 2.69 31.4% 0.24 2.8% 4% False False 26,806,983
100 12.26 8.45 3.81 44.5% 0.25 2.9% 3% False False 26,425,495
120 13.43 8.45 4.98 58.2% 0.25 3.0% 2% False False 25,497,418
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 9.14
2.618 8.96
1.618 8.85
1.000 8.78
0.618 8.74
HIGH 8.67
0.618 8.63
0.500 8.62
0.382 8.60
LOW 8.56
0.618 8.49
1.000 8.45
1.618 8.38
2.618 8.27
4.250 8.09
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 8.62 8.60
PP 8.60 8.59
S1 8.58 8.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.