SPXU ProShares UltraPro Short S&P500 (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 31.53 31.74 0.21 0.7% 32.81
High 31.76 32.01 0.25 0.8% 33.34
Low 31.24 31.62 0.38 1.2% 31.24
Close 31.76 31.63 -0.13 -0.4% 31.63
Range 0.52 0.39 -0.13 -25.0% 2.10
ATR 1.28 1.21 -0.06 -5.0% 0.00
Volume 6,515,100 7,890,000 1,374,900 21.1% 49,528,061
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 32.92 32.67 31.84
R3 32.53 32.28 31.74
R2 32.14 32.14 31.70
R1 31.89 31.89 31.67 31.82
PP 31.75 31.75 31.75 31.72
S1 31.50 31.50 31.59 31.43
S2 31.36 31.36 31.56
S3 30.97 31.11 31.52
S4 30.58 30.72 31.42
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 38.37 37.10 32.79
R3 36.27 35.00 32.21
R2 34.17 34.17 32.02
R1 32.90 32.90 31.82 32.49
PP 32.07 32.07 32.07 31.86
S1 30.80 30.80 31.44 30.38
S2 29.97 29.97 31.24
S3 27.87 28.70 31.05
S4 25.77 26.60 30.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.35 31.24 1.11 3.5% 0.60 1.9% 35% False False 6,338,412
10 33.36 31.24 2.12 6.7% 0.59 1.9% 18% False False 5,515,896
20 35.50 31.24 4.26 13.5% 0.60 1.9% 9% False False 6,037,601
40 38.63 31.24 7.39 23.4% 0.93 2.9% 5% False False 6,674,418
60 38.63 6.57 32.06 101.4% 1.01 3.2% 78% False False 8,510,582
80 38.63 6.40 32.23 101.9% 0.87 2.8% 78% False False 9,025,492
100 38.63 6.40 32.23 101.9% 0.81 2.6% 78% False False 10,136,364
120 38.63 6.40 32.23 101.9% 0.75 2.4% 78% False False 10,779,682
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 33.66
2.618 33.03
1.618 32.64
1.000 32.40
0.618 32.25
HIGH 32.01
0.618 31.86
0.500 31.81
0.382 31.76
LOW 31.62
0.618 31.37
1.000 31.23
1.618 30.98
2.618 30.59
4.250 29.96
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 31.81 31.63
PP 31.75 31.63
S1 31.69 31.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.