SSNC SS&C Technologies Holdings (NASDAQ)
Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
63.57 |
63.76 |
0.19 |
0.3% |
62.98 |
High |
64.08 |
63.86 |
-0.23 |
-0.4% |
64.08 |
Low |
63.30 |
63.48 |
0.18 |
0.3% |
62.49 |
Close |
64.01 |
63.72 |
-0.29 |
-0.5% |
63.72 |
Range |
0.78 |
0.38 |
-0.41 |
-51.9% |
1.59 |
ATR |
0.84 |
0.82 |
-0.02 |
-2.6% |
0.00 |
Volume |
1,048,600 |
684,400 |
-364,200 |
-34.7% |
4,772,581 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.81 |
64.64 |
63.93 |
|
R3 |
64.44 |
64.27 |
63.82 |
|
R2 |
64.06 |
64.06 |
63.79 |
|
R1 |
63.89 |
63.89 |
63.75 |
63.79 |
PP |
63.69 |
63.69 |
63.69 |
63.63 |
S1 |
63.52 |
63.52 |
63.69 |
63.41 |
S2 |
63.31 |
63.31 |
63.65 |
|
S3 |
62.94 |
63.14 |
63.62 |
|
S4 |
62.56 |
62.77 |
63.51 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.20 |
67.55 |
64.59 |
|
R3 |
66.61 |
65.96 |
64.16 |
|
R2 |
65.02 |
65.02 |
64.01 |
|
R1 |
64.37 |
64.37 |
63.87 |
64.70 |
PP |
63.43 |
63.43 |
63.43 |
63.59 |
S1 |
62.78 |
62.78 |
63.57 |
63.11 |
S2 |
61.84 |
61.84 |
63.43 |
|
S3 |
60.25 |
61.19 |
63.28 |
|
S4 |
58.66 |
59.60 |
62.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
64.08 |
62.49 |
1.59 |
2.5% |
0.62 |
1.0% |
77% |
False |
False |
954,516 |
10 |
64.08 |
61.73 |
2.35 |
3.7% |
0.65 |
1.0% |
85% |
False |
False |
843,749 |
20 |
64.08 |
60.46 |
3.62 |
5.7% |
0.81 |
1.3% |
90% |
False |
False |
957,144 |
40 |
65.86 |
59.63 |
6.23 |
9.8% |
0.86 |
1.4% |
66% |
False |
False |
997,032 |
60 |
65.86 |
59.63 |
6.23 |
9.8% |
0.84 |
1.3% |
66% |
False |
False |
969,650 |
80 |
65.86 |
59.53 |
6.33 |
9.9% |
0.84 |
1.3% |
66% |
False |
False |
971,144 |
100 |
65.86 |
58.79 |
7.07 |
11.1% |
0.84 |
1.3% |
70% |
False |
False |
940,478 |
120 |
65.86 |
55.45 |
10.41 |
16.3% |
0.85 |
1.3% |
79% |
False |
False |
996,046 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
65.45 |
2.618 |
64.84 |
1.618 |
64.46 |
1.000 |
64.23 |
0.618 |
64.09 |
HIGH |
63.86 |
0.618 |
63.71 |
0.500 |
63.67 |
0.382 |
63.62 |
LOW |
63.48 |
0.618 |
63.25 |
1.000 |
63.11 |
1.618 |
62.87 |
2.618 |
62.50 |
4.250 |
61.89 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
63.70 |
63.69 |
PP |
63.69 |
63.66 |
S1 |
63.67 |
63.63 |
|