SSYS Stratasys Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
9.62 |
9.75 |
0.13 |
1.4% |
9.55 |
| High |
9.79 |
9.80 |
0.01 |
0.1% |
9.98 |
| Low |
9.60 |
9.65 |
0.05 |
0.5% |
9.48 |
| Close |
9.70 |
9.78 |
0.08 |
0.8% |
9.78 |
| Range |
0.19 |
0.15 |
-0.04 |
-20.6% |
0.50 |
| ATR |
0.35 |
0.34 |
-0.01 |
-4.1% |
0.00 |
| Volume |
457,000 |
310,500 |
-146,500 |
-32.1% |
2,627,658 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.20 |
10.14 |
9.86 |
|
| R3 |
10.05 |
9.99 |
9.82 |
|
| R2 |
9.89 |
9.89 |
9.81 |
|
| R1 |
9.84 |
9.84 |
9.79 |
9.87 |
| PP |
9.74 |
9.74 |
9.74 |
9.76 |
| S1 |
9.69 |
9.69 |
9.77 |
9.72 |
| S2 |
9.59 |
9.59 |
9.75 |
|
| S3 |
9.44 |
9.54 |
9.74 |
|
| S4 |
9.29 |
9.38 |
9.70 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.25 |
11.01 |
10.06 |
|
| R3 |
10.75 |
10.51 |
9.92 |
|
| R2 |
10.25 |
10.25 |
9.87 |
|
| R1 |
10.01 |
10.01 |
9.83 |
10.13 |
| PP |
9.75 |
9.75 |
9.75 |
9.81 |
| S1 |
9.51 |
9.51 |
9.73 |
9.63 |
| S2 |
9.25 |
9.25 |
9.69 |
|
| S3 |
8.75 |
9.01 |
9.64 |
|
| S4 |
8.25 |
8.51 |
9.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.98 |
9.48 |
0.50 |
5.1% |
0.29 |
2.9% |
60% |
False |
False |
525,531 |
| 10 |
9.98 |
9.18 |
0.80 |
8.2% |
0.32 |
3.2% |
75% |
False |
False |
450,575 |
| 20 |
10.26 |
9.18 |
1.08 |
11.0% |
0.32 |
3.3% |
56% |
False |
False |
392,795 |
| 40 |
11.97 |
9.18 |
2.79 |
28.5% |
0.35 |
3.6% |
22% |
False |
False |
411,978 |
| 60 |
13.12 |
9.18 |
3.94 |
40.3% |
0.38 |
3.9% |
15% |
False |
False |
395,399 |
| 80 |
14.01 |
9.18 |
4.83 |
49.3% |
0.41 |
4.2% |
12% |
False |
False |
390,656 |
| 100 |
14.93 |
9.18 |
5.75 |
58.8% |
0.42 |
4.3% |
10% |
False |
False |
429,578 |
| 120 |
14.93 |
9.18 |
5.75 |
58.8% |
0.43 |
4.4% |
10% |
False |
False |
468,146 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.44 |
|
2.618 |
10.20 |
|
1.618 |
10.04 |
|
1.000 |
9.95 |
|
0.618 |
9.89 |
|
HIGH |
9.80 |
|
0.618 |
9.74 |
|
0.500 |
9.73 |
|
0.382 |
9.71 |
|
LOW |
9.65 |
|
0.618 |
9.56 |
|
1.000 |
9.50 |
|
1.618 |
9.41 |
|
2.618 |
9.26 |
|
4.250 |
9.01 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
9.76 |
9.78 |
| PP |
9.74 |
9.78 |
| S1 |
9.73 |
9.78 |
|