STLD Steel Dynamics Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
136.82 |
135.40 |
-1.42 |
-1.0% |
135.52 |
| High |
137.21 |
135.40 |
-1.81 |
-1.3% |
137.80 |
| Low |
134.81 |
133.58 |
-1.23 |
-0.9% |
133.58 |
| Close |
134.95 |
133.93 |
-1.02 |
-0.8% |
133.93 |
| Range |
2.40 |
1.82 |
-0.58 |
-24.1% |
4.22 |
| ATR |
3.51 |
3.39 |
-0.12 |
-3.4% |
0.00 |
| Volume |
1,027,300 |
831,920 |
-195,380 |
-19.0% |
2,951,341 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139.76 |
138.67 |
134.93 |
|
| R3 |
137.94 |
136.85 |
134.43 |
|
| R2 |
136.12 |
136.12 |
134.26 |
|
| R1 |
135.03 |
135.03 |
134.10 |
134.67 |
| PP |
134.30 |
134.30 |
134.30 |
134.12 |
| S1 |
133.21 |
133.21 |
133.76 |
132.85 |
| S2 |
132.48 |
132.48 |
133.60 |
|
| S3 |
130.66 |
131.39 |
133.43 |
|
| S4 |
128.84 |
129.57 |
132.93 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147.75 |
145.05 |
136.25 |
|
| R3 |
143.53 |
140.84 |
135.09 |
|
| R2 |
139.32 |
139.32 |
134.70 |
|
| R1 |
136.62 |
136.62 |
134.32 |
135.86 |
| PP |
135.10 |
135.10 |
135.10 |
134.72 |
| S1 |
132.41 |
132.41 |
133.54 |
131.65 |
| S2 |
130.89 |
130.89 |
133.16 |
|
| S3 |
126.67 |
128.19 |
132.77 |
|
| S4 |
122.46 |
123.98 |
131.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
137.80 |
133.58 |
4.22 |
3.1% |
1.92 |
1.4% |
8% |
False |
True |
590,268 |
| 10 |
137.80 |
130.31 |
7.49 |
5.6% |
2.61 |
1.9% |
48% |
False |
False |
864,794 |
| 20 |
144.91 |
127.05 |
17.86 |
13.3% |
3.81 |
2.8% |
39% |
False |
False |
1,115,793 |
| 40 |
151.34 |
127.05 |
24.29 |
18.1% |
3.47 |
2.6% |
28% |
False |
False |
1,022,367 |
| 60 |
151.34 |
124.55 |
26.79 |
20.0% |
3.49 |
2.6% |
35% |
False |
False |
1,093,191 |
| 80 |
151.34 |
112.84 |
38.50 |
28.7% |
3.44 |
2.6% |
55% |
False |
False |
1,118,545 |
| 100 |
151.34 |
109.66 |
41.68 |
31.1% |
3.33 |
2.5% |
58% |
False |
False |
1,127,939 |
| 120 |
151.34 |
109.66 |
41.68 |
31.1% |
3.34 |
2.5% |
58% |
False |
False |
1,203,434 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
143.14 |
|
2.618 |
140.16 |
|
1.618 |
138.34 |
|
1.000 |
137.22 |
|
0.618 |
136.52 |
|
HIGH |
135.40 |
|
0.618 |
134.70 |
|
0.500 |
134.49 |
|
0.382 |
134.28 |
|
LOW |
133.58 |
|
0.618 |
132.46 |
|
1.000 |
131.76 |
|
1.618 |
130.64 |
|
2.618 |
128.82 |
|
4.250 |
125.85 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
134.49 |
135.69 |
| PP |
134.30 |
135.10 |
| S1 |
134.12 |
134.52 |
|