STM STMicroelectronics N.V. ADS (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary Previous Current 16-May-2024 17-May-2024 Change Change % Previous Week Open 42.56 41.86 -0.70 -1.6% 40.52 High 42.61 41.93 -0.68 -1.6% 42.90 Low 41.86 41.38 -0.48 -1.1% 40.45 Close 41.93 41.64 -0.29 -0.7% 41.64 Range 0.75 0.55 -0.20 -26.7% 2.45 ATR 0.82 0.80 -0.02 -2.3% 0.00 Volume 3,065,100 1,923,300 -1,141,800 -37.3% 19,498,208
Daily Pivots for day following 17-May-2024 Classic Woodie Camarilla DeMark R4 43.30 43.02 41.94 R3 42.75 42.47 41.79 R2 42.20 42.20 41.74 R1 41.92 41.92 41.69 41.79 PP 41.65 41.65 41.65 41.58 S1 41.37 41.37 41.59 41.24 S2 41.10 41.10 41.54 S3 40.55 40.82 41.49 S4 40.00 40.27 41.34	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 49.01 47.78 42.99 R3 46.56 45.33 42.31 R2 44.11 44.11 42.09 R1 42.88 42.88 41.86 43.50 PP 41.66 41.66 41.66 41.97 S1 40.43 40.43 41.42 41.05 S2 39.21 39.21 41.19 S3 36.76 37.98 40.97 S4 34.31 35.53 40.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.90 40.96 1.95 4.7% 0.85 2.1% 35% False False 2,563,170 10 42.90 40.32 2.58 6.2% 0.67 1.6% 51% False False 2,357,080 20 42.90 39.80 3.10 7.4% 0.60 1.4% 59% False False 2,484,719 40 43.15 38.37 4.79 11.5% 0.78 1.9% 68% False False 3,277,381 60 43.47 38.37 5.11 12.3% 0.76 1.8% 64% False False 3,237,864 80 44.48 38.37 6.12 14.7% 0.77 1.9% 54% False False 3,155,868 100 49.05 38.37 10.69 25.7% 0.85 2.0% 31% False False 3,302,840 120 49.05 38.37 10.69 25.7% 0.85 2.0% 31% False False 3,262,460
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 44.27 2.618 43.37 1.618 42.82 1.000 42.48 0.618 42.27 HIGH 41.93 0.618 41.72 0.500 41.66 0.382 41.59 LOW 41.38 0.618 41.04 1.000 40.83 1.618 40.49 2.618 39.94 4.250 39.04
Fisher Pivots for day following 17-May-2024 Pivot 1 day 3 day R1 41.66 42.06 PP 41.65 41.92 S1 41.65 41.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.