Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
77.76 |
77.98 |
0.22 |
0.3% |
76.90 |
High |
77.99 |
78.05 |
0.06 |
0.1% |
78.05 |
Low |
77.30 |
77.35 |
0.05 |
0.1% |
76.02 |
Close |
77.63 |
78.01 |
0.38 |
0.5% |
78.01 |
Range |
0.69 |
0.70 |
0.01 |
1.4% |
2.03 |
ATR |
1.23 |
1.20 |
-0.04 |
-3.1% |
0.00 |
Volume |
1,713,100 |
1,814,900 |
101,800 |
5.9% |
7,731,608 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.90 |
79.66 |
78.40 |
|
R3 |
79.20 |
78.96 |
78.20 |
|
R2 |
78.50 |
78.50 |
78.14 |
|
R1 |
78.26 |
78.26 |
78.07 |
78.38 |
PP |
77.80 |
77.80 |
77.80 |
77.87 |
S1 |
77.56 |
77.56 |
77.95 |
77.68 |
S2 |
77.10 |
77.10 |
77.88 |
|
S3 |
76.40 |
76.86 |
77.82 |
|
S4 |
75.70 |
76.16 |
77.63 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.45 |
82.76 |
79.13 |
|
R3 |
81.42 |
80.73 |
78.57 |
|
R2 |
79.39 |
79.39 |
78.38 |
|
R1 |
78.70 |
78.70 |
78.20 |
79.05 |
PP |
77.36 |
77.36 |
77.36 |
77.53 |
S1 |
76.67 |
76.67 |
77.82 |
77.02 |
S2 |
75.33 |
75.33 |
77.64 |
|
S3 |
73.30 |
74.64 |
77.45 |
|
S4 |
71.27 |
72.61 |
76.89 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
78.05 |
76.02 |
2.03 |
2.6% |
0.83 |
1.1% |
98% |
True |
False |
1,546,321 |
10 |
78.05 |
74.53 |
3.52 |
4.5% |
0.81 |
1.0% |
99% |
True |
False |
1,636,500 |
20 |
78.05 |
72.26 |
5.79 |
7.4% |
1.06 |
1.4% |
99% |
True |
False |
2,359,044 |
40 |
78.50 |
72.26 |
6.24 |
8.0% |
1.35 |
1.7% |
92% |
False |
False |
2,314,099 |
60 |
78.50 |
71.05 |
7.45 |
9.6% |
1.34 |
1.7% |
93% |
False |
False |
2,327,611 |
80 |
78.50 |
70.53 |
7.97 |
10.2% |
1.31 |
1.7% |
94% |
False |
False |
2,244,419 |
100 |
79.90 |
70.53 |
9.37 |
12.0% |
1.33 |
1.7% |
80% |
False |
False |
2,205,001 |
120 |
79.90 |
69.56 |
10.34 |
13.3% |
1.36 |
1.7% |
82% |
False |
False |
2,206,088 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
81.03 |
2.618 |
79.88 |
1.618 |
79.18 |
1.000 |
78.75 |
0.618 |
78.48 |
HIGH |
78.05 |
0.618 |
77.78 |
0.500 |
77.70 |
0.382 |
77.62 |
LOW |
77.35 |
0.618 |
76.92 |
1.000 |
76.65 |
1.618 |
76.22 |
2.618 |
75.52 |
4.250 |
74.38 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
77.91 |
77.83 |
PP |
77.80 |
77.65 |
S1 |
77.70 |
77.47 |
|