STZ Constellation Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 252.86 255.54 2.68 1.1% 262.61
High 257.09 256.76 -0.33 -0.1% 263.33
Low 252.38 252.85 0.47 0.2% 251.59
Close 255.39 255.43 0.04 0.0% 255.43
Range 4.71 3.91 -0.80 -17.0% 11.74
ATR 4.18 4.16 -0.02 -0.5% 0.00
Volume 1,326,100 1,421,900 95,800 7.2% 5,281,333
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 266.74 265.00 257.58
R3 262.83 261.09 256.51
R2 258.92 258.92 256.15
R1 257.18 257.18 255.79 256.10
PP 255.01 255.01 255.01 254.47
S1 253.27 253.27 255.07 252.19
S2 251.10 251.10 254.71
S3 247.19 249.36 254.35
S4 243.28 245.45 253.28
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 292.00 285.46 261.89
R3 280.26 273.72 258.66
R2 268.52 268.52 257.58
R1 261.98 261.98 256.51 259.38
PP 256.78 256.78 256.78 255.49
S1 250.24 250.24 254.35 247.64
S2 245.04 245.04 253.28
S3 233.30 238.50 252.20
S4 221.56 226.76 248.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 263.33 251.59 11.74 4.6% 4.94 1.9% 33% False False 1,056,266
10 263.33 251.59 11.74 4.6% 3.92 1.5% 33% False False 805,433
20 264.20 251.59 12.61 4.9% 3.78 1.5% 30% False False 826,641
40 274.87 251.59 23.28 9.1% 4.27 1.7% 16% False False 1,126,977
60 274.87 244.61 30.26 11.8% 4.05 1.6% 36% False False 1,166,625
80 274.87 241.17 33.70 13.2% 4.01 1.6% 42% False False 1,129,982
100 274.87 237.18 37.69 14.8% 3.96 1.5% 48% False False 1,146,157
120 274.87 232.61 42.26 16.5% 3.95 1.5% 54% False False 1,144,623
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 273.38
2.618 267.00
1.618 263.09
1.000 260.67
0.618 259.18
HIGH 256.76
0.618 255.27
0.500 254.81
0.382 254.34
LOW 252.85
0.618 250.43
1.000 248.94
1.618 246.52
2.618 242.61
4.250 236.23
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 255.22 255.11
PP 255.01 254.80
S1 254.81 254.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.