SU Suncor Energy Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary Previous Current 16-May-2024 17-May-2024 Change Change % Previous Week Open 39.59 40.00 0.41 1.0% 40.38 High 40.00 40.26 0.26 0.7% 40.44 Low 39.45 39.64 0.19 0.5% 38.33 Close 39.77 40.09 0.32 0.8% 40.09 Range 0.55 0.62 0.07 12.7% 2.11 ATR 0.85 0.83 -0.02 -1.9% 0.00 Volume 5,705,400 3,539,700 -2,165,700 -38.0% 46,212,471
Daily Pivots for day following 17-May-2024 Classic Woodie Camarilla DeMark R4 41.86 41.59 40.43 R3 41.24 40.97 40.26 R2 40.62 40.62 40.20 R1 40.35 40.35 40.15 40.49 PP 40.00 40.00 40.00 40.06 S1 39.73 39.73 40.03 39.87 S2 39.38 39.38 39.98 S3 38.76 39.11 39.92 S4 38.14 38.49 39.75	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 45.95 45.13 41.25 R3 43.84 43.02 40.67 R2 41.73 41.73 40.48 R1 40.91 40.91 40.28 40.27 PP 39.62 39.62 39.62 39.30 S1 38.80 38.80 39.90 38.16 S2 37.51 37.51 39.70 S3 35.40 36.69 39.51 S4 33.29 34.58 38.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.26 38.33 1.93 4.8% 0.82 2.0% 91% True False 4,786,518 10 40.69 38.33 2.36 5.9% 0.83 2.1% 75% False False 5,151,727 20 40.69 37.82 2.87 7.2% 0.84 2.1% 79% False False 4,740,043 40 40.69 37.29 3.40 8.5% 0.79 2.0% 82% False False 3,948,904 60 40.69 36.93 3.76 9.4% 0.82 2.0% 84% False False 4,056,949 80 40.69 35.79 4.90 12.2% 0.76 1.9% 88% False False 4,084,944 100 40.69 34.12 6.57 16.4% 0.71 1.8% 91% False False 4,218,122 120 40.69 33.26 7.43 18.5% 0.70 1.7% 92% False False 4,461,838
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 42.90 2.618 41.88 1.618 41.26 1.000 40.88 0.618 40.64 HIGH 40.26 0.618 40.02 0.500 39.95 0.382 39.88 LOW 39.64 0.618 39.26 1.000 39.02 1.618 38.64 2.618 38.02 4.250 37.01
Fisher Pivots for day following 17-May-2024 Pivot 1 day 3 day R1 40.04 40.01 PP 40.00 39.93 S1 39.95 39.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.