SUN Sunoco Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 53.63 53.11 -0.52 -1.0% 54.83
High 54.01 53.94 -0.07 -0.1% 55.09
Low 53.20 52.51 -0.69 -1.3% 52.51
Close 53.25 53.82 0.57 1.1% 53.82
Range 0.81 1.43 0.62 76.5% 2.58
ATR 1.35 1.36 0.01 0.4% 0.00
Volume 441,800 590,100 148,300 33.6% 2,724,736
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 57.71 57.20 54.61
R3 56.28 55.77 54.21
R2 54.85 54.85 54.08
R1 54.34 54.34 53.95 54.60
PP 53.42 53.42 53.42 53.55
S1 52.91 52.91 53.69 53.17
S2 51.99 51.99 53.56
S3 50.56 51.48 53.43
S4 49.13 50.05 53.03
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 61.55 60.26 55.24
R3 58.97 57.68 54.53
R2 56.39 56.39 54.29
R1 55.10 55.10 54.06 54.46
PP 53.81 53.81 53.81 53.48
S1 52.52 52.52 53.58 51.88
S2 51.23 51.23 53.35
S3 48.65 49.94 53.11
S4 46.07 47.36 52.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.09 52.51 2.58 4.8% 1.33 2.5% 51% False True 544,947
10 57.45 52.51 4.94 9.2% 1.40 2.6% 27% False True 727,823
20 57.45 52.51 4.94 9.2% 1.24 2.3% 27% False True 775,644
40 62.55 50.74 11.81 21.9% 1.28 2.4% 26% False False 579,193
60 64.89 50.74 14.15 26.3% 1.27 2.4% 22% False False 468,638
80 64.89 50.74 14.15 26.3% 1.28 2.4% 22% False False 523,880
100 64.89 50.74 14.15 26.3% 1.42 2.6% 22% False False 518,512
120 64.89 50.74 14.15 26.3% 1.44 2.7% 22% False False 656,694
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 60.02
2.618 57.68
1.618 56.25
1.000 55.37
0.618 54.82
HIGH 53.94
0.618 53.39
0.500 53.23
0.382 53.06
LOW 52.51
0.618 51.63
1.000 51.08
1.618 50.20
2.618 48.77
4.250 46.43
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 53.62 53.63
PP 53.42 53.45
S1 53.23 53.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.