SVXY ProShares Short VIX Short-Term Fut ETF (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary Previous Current 16-May-2024 17-May-2024 Change Change % Previous Week Open 59.51 59.60 0.09 0.2% 58.32 High 59.66 60.02 0.37 0.6% 60.02 Low 59.28 59.49 0.21 0.4% 57.74 Close 59.62 59.91 0.29 0.5% 59.91 Range 0.38 0.53 0.16 41.3% 2.28 ATR 1.67 1.59 -0.08 -4.9% 0.00 Volume 1,234,100 916,800 -317,300 -25.7% 4,679,501
Daily Pivots for day following 17-May-2024 Classic Woodie Camarilla DeMark R4 61.40 61.18 60.20 R3 60.87 60.65 60.06 R2 60.34 60.34 60.01 R1 60.12 60.12 59.96 60.23 PP 59.81 59.81 59.81 59.86 S1 59.59 59.59 59.86 59.70 S2 59.28 59.28 59.81 S3 58.75 59.06 59.76 S4 58.22 58.53 59.62	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 66.06 65.27 61.16 R3 63.78 62.99 60.54 R2 61.50 61.50 60.33 R1 60.71 60.71 60.12 61.11 PP 59.22 59.22 59.22 59.42 S1 58.43 58.43 59.70 58.83 S2 56.94 56.94 59.49 S3 54.66 56.15 59.28 S4 52.38 53.87 58.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.02 57.74 2.28 3.8% 0.59 1.0% 95% True False 935,900 10 60.02 56.93 3.09 5.2% 0.49 0.8% 96% True False 955,562 20 60.02 52.47 7.55 12.6% 0.73 1.2% 99% True False 1,090,916 40 113.96 51.10 62.86 104.9% 1.29 2.1% 14% False False 1,340,946 60 113.96 51.10 62.86 104.9% 1.48 2.5% 14% False False 1,352,419 80 113.96 51.10 62.86 104.9% 1.59 2.6% 14% False False 1,365,840 100 113.96 51.10 62.86 104.9% 1.62 2.7% 14% False False 1,400,635 120 113.96 51.10 62.86 104.9% 1.58 2.6% 14% False False 1,448,397
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 62.27 2.618 61.41 1.618 60.88 1.000 60.55 0.618 60.35 HIGH 60.02 0.618 59.82 0.500 59.76 0.382 59.69 LOW 59.49 0.618 59.16 1.000 58.96 1.618 58.63 2.618 58.10 4.250 57.24
Fisher Pivots for day following 17-May-2024 Pivot 1 day 3 day R1 59.86 59.73 PP 59.81 59.56 S1 59.76 59.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.