Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
7.61 |
7.56 |
-0.05 |
-0.7% |
7.20 |
High |
7.67 |
7.60 |
-0.07 |
-0.8% |
7.67 |
Low |
7.52 |
7.50 |
-0.02 |
-0.3% |
7.19 |
Close |
7.52 |
7.53 |
0.01 |
0.1% |
7.53 |
Range |
0.15 |
0.10 |
-0.05 |
-31.0% |
0.48 |
ATR |
0.19 |
0.18 |
-0.01 |
-3.4% |
0.00 |
Volume |
11,341,900 |
8,417,100 |
-2,924,800 |
-25.8% |
82,089,300 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.84 |
7.79 |
7.59 |
|
R3 |
7.74 |
7.69 |
7.56 |
|
R2 |
7.64 |
7.64 |
7.55 |
|
R1 |
7.59 |
7.59 |
7.54 |
7.57 |
PP |
7.54 |
7.54 |
7.54 |
7.53 |
S1 |
7.49 |
7.49 |
7.52 |
7.47 |
S2 |
7.44 |
7.44 |
7.51 |
|
S3 |
7.34 |
7.39 |
7.50 |
|
S4 |
7.24 |
7.29 |
7.48 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.90 |
8.70 |
7.79 |
|
R3 |
8.42 |
8.22 |
7.66 |
|
R2 |
7.94 |
7.94 |
7.62 |
|
R1 |
7.74 |
7.74 |
7.57 |
7.84 |
PP |
7.46 |
7.46 |
7.46 |
7.51 |
S1 |
7.26 |
7.26 |
7.49 |
7.36 |
S2 |
6.98 |
6.98 |
7.44 |
|
S3 |
6.50 |
6.78 |
7.40 |
|
S4 |
6.02 |
6.30 |
7.27 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.67 |
7.26 |
0.41 |
5.4% |
0.19 |
2.5% |
67% |
False |
False |
12,916,540 |
10 |
7.67 |
7.15 |
0.52 |
6.8% |
0.18 |
2.3% |
74% |
False |
False |
11,054,860 |
20 |
7.67 |
7.02 |
0.64 |
8.5% |
0.17 |
2.3% |
79% |
False |
False |
13,515,912 |
40 |
7.80 |
7.02 |
0.78 |
10.3% |
0.19 |
2.5% |
65% |
False |
False |
13,484,712 |
60 |
7.80 |
7.02 |
0.78 |
10.3% |
0.18 |
2.5% |
65% |
False |
False |
13,157,010 |
80 |
7.80 |
7.02 |
0.78 |
10.3% |
0.17 |
2.3% |
65% |
False |
False |
13,244,457 |
100 |
7.80 |
6.87 |
0.94 |
12.4% |
0.17 |
2.2% |
71% |
False |
False |
13,144,185 |
120 |
7.80 |
6.69 |
1.11 |
14.7% |
0.16 |
2.2% |
76% |
False |
False |
13,797,779 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.03 |
2.618 |
7.86 |
1.618 |
7.76 |
1.000 |
7.70 |
0.618 |
7.66 |
HIGH |
7.60 |
0.618 |
7.56 |
0.500 |
7.55 |
0.382 |
7.54 |
LOW |
7.50 |
0.618 |
7.44 |
1.000 |
7.40 |
1.618 |
7.34 |
2.618 |
7.24 |
4.250 |
7.08 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
7.55 |
7.54 |
PP |
7.54 |
7.54 |
S1 |
7.54 |
7.53 |
|