SYK Stryker Corp (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 332.00 334.60 2.60 0.8% 331.32
High 335.00 334.77 -0.23 -0.1% 335.00
Low 331.35 330.46 -0.89 -0.3% 322.50
Close 333.98 334.74 0.76 0.2% 334.74
Range 3.65 4.31 0.66 18.1% 12.50
ATR 6.14 6.01 -0.13 -2.1% 0.00
Volume 1,168,400 468,776 -699,624 -59.9% 5,670,020
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 346.25 344.81 337.11
R3 341.94 340.50 335.93
R2 337.63 337.63 335.53
R1 336.19 336.19 335.14 336.91
PP 333.32 333.32 333.32 333.69
S1 331.88 331.88 334.34 332.60
S2 329.01 329.01 333.95
S3 324.70 327.57 333.55
S4 320.39 323.26 332.37
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 368.25 363.99 341.62
R3 355.75 351.49 338.18
R2 343.25 343.25 337.03
R1 338.99 338.99 335.89 341.12
PP 330.75 330.75 330.75 331.81
S1 326.49 326.49 333.59 328.62
S2 318.25 318.25 332.45
S3 305.75 313.99 331.30
S4 293.25 301.49 327.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 335.00 322.50 12.50 3.7% 5.40 1.6% 98% False False 1,134,004
10 335.40 322.50 12.90 3.9% 5.31 1.6% 95% False False 1,176,503
20 342.60 320.72 21.88 6.5% 6.15 1.8% 64% False False 1,379,571
40 359.50 320.72 38.79 11.6% 5.76 1.7% 36% False False 1,201,431
60 361.41 320.72 40.70 12.2% 5.49 1.6% 34% False False 1,154,159
80 361.41 307.23 54.18 16.2% 5.50 1.6% 51% False False 1,241,432
100 361.41 292.43 68.98 20.6% 5.36 1.6% 61% False False 1,248,218
120 361.41 285.79 75.62 22.6% 5.23 1.6% 65% False False 1,257,402
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 353.09
2.618 346.05
1.618 341.74
1.000 339.08
0.618 337.43
HIGH 334.77
0.618 333.12
0.500 332.62
0.382 332.11
LOW 330.46
0.618 327.80
1.000 326.15
1.618 323.49
2.618 319.18
4.250 312.14
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 334.03 333.04
PP 333.32 331.35
S1 332.62 329.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.