Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
76.28 |
76.25 |
-0.03 |
0.0% |
76.29 |
High |
76.91 |
76.38 |
-0.54 |
-0.7% |
76.91 |
Low |
76.09 |
75.60 |
-0.49 |
-0.6% |
75.46 |
Close |
76.24 |
75.91 |
-0.33 |
-0.4% |
75.91 |
Range |
0.82 |
0.78 |
-0.05 |
-5.5% |
1.45 |
ATR |
1.16 |
1.13 |
-0.03 |
-2.4% |
0.00 |
Volume |
3,627,000 |
3,781,600 |
154,600 |
4.3% |
14,177,860 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.29 |
77.87 |
76.34 |
|
R3 |
77.51 |
77.10 |
76.12 |
|
R2 |
76.74 |
76.74 |
76.05 |
|
R1 |
76.32 |
76.32 |
75.98 |
76.14 |
PP |
75.96 |
75.96 |
75.96 |
75.87 |
S1 |
75.55 |
75.55 |
75.84 |
75.37 |
S2 |
75.19 |
75.19 |
75.77 |
|
S3 |
74.41 |
74.77 |
75.70 |
|
S4 |
73.64 |
74.00 |
75.48 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.44 |
79.63 |
76.71 |
|
R3 |
78.99 |
78.18 |
76.31 |
|
R2 |
77.54 |
77.54 |
76.18 |
|
R1 |
76.73 |
76.73 |
76.04 |
76.41 |
PP |
76.09 |
76.09 |
76.09 |
75.94 |
S1 |
75.28 |
75.28 |
75.78 |
74.96 |
S2 |
74.64 |
74.64 |
75.64 |
|
S3 |
73.19 |
73.83 |
75.51 |
|
S4 |
71.74 |
72.38 |
75.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
76.91 |
75.46 |
1.45 |
1.9% |
0.83 |
1.1% |
31% |
False |
False |
2,835,572 |
10 |
76.91 |
74.43 |
2.49 |
3.3% |
0.97 |
1.3% |
60% |
False |
False |
2,700,086 |
20 |
77.95 |
72.89 |
5.06 |
6.7% |
1.14 |
1.5% |
60% |
False |
False |
2,713,653 |
40 |
82.33 |
72.89 |
9.44 |
12.4% |
1.09 |
1.4% |
32% |
False |
False |
2,507,671 |
60 |
82.33 |
72.89 |
9.44 |
12.4% |
1.05 |
1.4% |
32% |
False |
False |
2,546,654 |
80 |
82.89 |
72.89 |
10.00 |
13.2% |
1.12 |
1.5% |
30% |
False |
False |
2,748,062 |
100 |
82.89 |
72.66 |
10.23 |
13.5% |
1.08 |
1.4% |
32% |
False |
False |
2,752,439 |
120 |
82.89 |
71.28 |
11.61 |
15.3% |
1.06 |
1.4% |
40% |
False |
False |
2,837,594 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
79.67 |
2.618 |
78.40 |
1.618 |
77.63 |
1.000 |
77.15 |
0.618 |
76.85 |
HIGH |
76.38 |
0.618 |
76.08 |
0.500 |
75.99 |
0.382 |
75.90 |
LOW |
75.60 |
0.618 |
75.12 |
1.000 |
74.83 |
1.618 |
74.35 |
2.618 |
73.57 |
4.250 |
72.31 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
75.99 |
76.19 |
PP |
75.96 |
76.09 |
S1 |
75.94 |
76.00 |
|