Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
56.95 |
57.58 |
0.63 |
1.1% |
59.09 |
High |
57.64 |
57.58 |
-0.06 |
-0.1% |
59.38 |
Low |
56.88 |
56.31 |
-0.57 |
-1.0% |
56.31 |
Close |
57.45 |
56.47 |
-0.98 |
-1.7% |
56.47 |
Range |
0.76 |
1.27 |
0.51 |
67.1% |
3.07 |
ATR |
1.30 |
1.30 |
0.00 |
-0.2% |
0.00 |
Volume |
2,117,800 |
1,484,700 |
-633,100 |
-29.9% |
8,452,325 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
60.60 |
59.80 |
57.17 |
|
R3 |
59.33 |
58.53 |
56.82 |
|
R2 |
58.06 |
58.06 |
56.70 |
|
R1 |
57.26 |
57.26 |
56.59 |
57.03 |
PP |
56.79 |
56.79 |
56.79 |
56.67 |
S1 |
55.99 |
55.99 |
56.35 |
55.76 |
S2 |
55.52 |
55.52 |
56.24 |
|
S3 |
54.25 |
54.72 |
56.12 |
|
S4 |
52.98 |
53.45 |
55.77 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.60 |
64.60 |
58.16 |
|
R3 |
63.53 |
61.53 |
57.31 |
|
R2 |
60.46 |
60.46 |
57.03 |
|
R1 |
58.46 |
58.46 |
56.75 |
57.93 |
PP |
57.39 |
57.39 |
57.39 |
57.12 |
S1 |
55.39 |
55.39 |
56.19 |
54.86 |
S2 |
54.32 |
54.32 |
55.91 |
|
S3 |
51.25 |
52.32 |
55.63 |
|
S4 |
48.18 |
49.25 |
54.78 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
59.38 |
56.31 |
3.07 |
5.4% |
1.05 |
1.9% |
5% |
False |
True |
1,690,465 |
10 |
59.42 |
56.31 |
3.11 |
5.5% |
0.97 |
1.7% |
5% |
False |
True |
1,853,882 |
20 |
65.24 |
56.31 |
8.93 |
15.8% |
1.43 |
2.5% |
2% |
False |
True |
2,111,974 |
40 |
69.18 |
56.31 |
12.87 |
22.8% |
1.26 |
2.2% |
1% |
False |
True |
1,825,579 |
60 |
69.18 |
56.31 |
12.87 |
22.8% |
1.21 |
2.1% |
1% |
False |
True |
1,787,467 |
80 |
69.18 |
56.31 |
12.87 |
22.8% |
1.23 |
2.2% |
1% |
False |
True |
1,816,250 |
100 |
69.18 |
56.31 |
12.87 |
22.8% |
1.14 |
2.0% |
1% |
False |
True |
1,667,987 |
120 |
69.18 |
56.31 |
12.87 |
22.8% |
1.10 |
1.9% |
1% |
False |
True |
1,663,062 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
62.98 |
2.618 |
60.90 |
1.618 |
59.63 |
1.000 |
58.85 |
0.618 |
58.36 |
HIGH |
57.58 |
0.618 |
57.09 |
0.500 |
56.95 |
0.382 |
56.80 |
LOW |
56.31 |
0.618 |
55.53 |
1.000 |
55.04 |
1.618 |
54.26 |
2.618 |
52.99 |
4.250 |
50.91 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
56.95 |
57.35 |
PP |
56.79 |
57.06 |
S1 |
56.63 |
56.76 |
|