Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
56.90 |
57.02 |
0.12 |
0.2% |
56.98 |
High |
57.07 |
57.38 |
0.31 |
0.5% |
57.38 |
Low |
56.74 |
56.72 |
-0.03 |
0.0% |
56.52 |
Close |
56.88 |
57.24 |
0.36 |
0.6% |
57.24 |
Range |
0.33 |
0.67 |
0.34 |
101.5% |
0.86 |
ATR |
0.82 |
0.81 |
-0.01 |
-1.4% |
0.00 |
Volume |
2,016,138 |
2,552,800 |
536,662 |
26.6% |
18,700,165 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
59.11 |
58.84 |
57.61 |
|
R3 |
58.44 |
58.17 |
57.42 |
|
R2 |
57.78 |
57.78 |
57.36 |
|
R1 |
57.51 |
57.51 |
57.30 |
57.64 |
PP |
57.11 |
57.11 |
57.11 |
57.18 |
S1 |
56.84 |
56.84 |
57.18 |
56.98 |
S2 |
56.45 |
56.45 |
57.12 |
|
S3 |
55.78 |
56.18 |
57.06 |
|
S4 |
55.12 |
55.51 |
56.87 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
59.63 |
59.29 |
57.71 |
|
R3 |
58.77 |
58.43 |
57.48 |
|
R2 |
57.91 |
57.91 |
57.40 |
|
R1 |
57.57 |
57.57 |
57.32 |
57.74 |
PP |
57.05 |
57.05 |
57.05 |
57.13 |
S1 |
56.71 |
56.71 |
57.16 |
56.88 |
S2 |
56.19 |
56.19 |
57.08 |
|
S3 |
55.33 |
55.85 |
57.00 |
|
S4 |
54.47 |
54.99 |
56.77 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
57.38 |
56.52 |
0.86 |
1.5% |
0.51 |
0.9% |
84% |
True |
False |
1,840,153 |
10 |
57.38 |
56.29 |
1.09 |
1.9% |
0.57 |
1.0% |
87% |
True |
False |
2,262,746 |
20 |
58.56 |
54.12 |
4.45 |
7.8% |
0.91 |
1.6% |
70% |
False |
False |
3,122,814 |
40 |
59.50 |
54.12 |
5.39 |
9.4% |
0.90 |
1.6% |
58% |
False |
False |
3,292,586 |
60 |
59.67 |
54.12 |
5.56 |
9.7% |
0.89 |
1.6% |
56% |
False |
False |
3,393,404 |
80 |
60.82 |
54.12 |
6.71 |
11.7% |
0.85 |
1.5% |
47% |
False |
False |
3,233,974 |
100 |
61.02 |
54.12 |
6.91 |
12.1% |
0.84 |
1.5% |
45% |
False |
False |
2,984,348 |
120 |
61.02 |
54.12 |
6.91 |
12.1% |
0.84 |
1.5% |
45% |
False |
False |
2,910,754 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
60.21 |
2.618 |
59.12 |
1.618 |
58.46 |
1.000 |
58.05 |
0.618 |
57.79 |
HIGH |
57.38 |
0.618 |
57.13 |
0.500 |
57.05 |
0.382 |
56.97 |
LOW |
56.72 |
0.618 |
56.30 |
1.000 |
56.05 |
1.618 |
55.64 |
2.618 |
54.97 |
4.250 |
53.89 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
57.18 |
57.18 |
PP |
57.11 |
57.11 |
S1 |
57.05 |
57.05 |
|