TD Toronto Dominion Bank (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 56.90 57.02 0.12 0.2% 56.98
High 57.07 57.38 0.31 0.5% 57.38
Low 56.74 56.72 -0.03 0.0% 56.52
Close 56.88 57.24 0.36 0.6% 57.24
Range 0.33 0.67 0.34 101.5% 0.86
ATR 0.82 0.81 -0.01 -1.4% 0.00
Volume 2,016,138 2,552,800 536,662 26.6% 18,700,165
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 59.11 58.84 57.61
R3 58.44 58.17 57.42
R2 57.78 57.78 57.36
R1 57.51 57.51 57.30 57.64
PP 57.11 57.11 57.11 57.18
S1 56.84 56.84 57.18 56.98
S2 56.45 56.45 57.12
S3 55.78 56.18 57.06
S4 55.12 55.51 56.87
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 59.63 59.29 57.71
R3 58.77 58.43 57.48
R2 57.91 57.91 57.40
R1 57.57 57.57 57.32 57.74
PP 57.05 57.05 57.05 57.13
S1 56.71 56.71 57.16 56.88
S2 56.19 56.19 57.08
S3 55.33 55.85 57.00
S4 54.47 54.99 56.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.38 56.52 0.86 1.5% 0.51 0.9% 84% True False 1,840,153
10 57.38 56.29 1.09 1.9% 0.57 1.0% 87% True False 2,262,746
20 58.56 54.12 4.45 7.8% 0.91 1.6% 70% False False 3,122,814
40 59.50 54.12 5.39 9.4% 0.90 1.6% 58% False False 3,292,586
60 59.67 54.12 5.56 9.7% 0.89 1.6% 56% False False 3,393,404
80 60.82 54.12 6.71 11.7% 0.85 1.5% 47% False False 3,233,974
100 61.02 54.12 6.91 12.1% 0.84 1.5% 45% False False 2,984,348
120 61.02 54.12 6.91 12.1% 0.84 1.5% 45% False False 2,910,754
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 60.21
2.618 59.12
1.618 58.46
1.000 58.05
0.618 57.79
HIGH 57.38
0.618 57.13
0.500 57.05
0.382 56.97
LOW 56.72
0.618 56.30
1.000 56.05
1.618 55.64
2.618 54.97
4.250 53.89
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 57.18 57.18
PP 57.11 57.11
S1 57.05 57.05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols