TEF Telefonica ADR Representing One Ord Shs (NYSE)
Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
4.44 |
4.42 |
-0.02 |
-0.5% |
4.39 |
High |
4.44 |
4.47 |
0.03 |
0.7% |
4.49 |
Low |
4.42 |
4.41 |
-0.01 |
-0.2% |
4.38 |
Close |
4.43 |
4.46 |
0.03 |
0.7% |
4.46 |
Range |
0.02 |
0.06 |
0.04 |
200.0% |
0.11 |
ATR |
0.06 |
0.06 |
0.00 |
-0.5% |
0.00 |
Volume |
269,500 |
565,900 |
296,400 |
110.0% |
1,659,009 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.63 |
4.60 |
4.49 |
|
R3 |
4.57 |
4.54 |
4.48 |
|
R2 |
4.51 |
4.51 |
4.47 |
|
R1 |
4.48 |
4.48 |
4.47 |
4.50 |
PP |
4.45 |
4.45 |
4.45 |
4.45 |
S1 |
4.42 |
4.42 |
4.45 |
4.44 |
S2 |
4.39 |
4.39 |
4.45 |
|
S3 |
4.33 |
4.36 |
4.44 |
|
S4 |
4.27 |
4.30 |
4.43 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.77 |
4.73 |
4.52 |
|
R3 |
4.66 |
4.62 |
4.49 |
|
R2 |
4.55 |
4.55 |
4.48 |
|
R1 |
4.51 |
4.51 |
4.47 |
4.53 |
PP |
4.44 |
4.44 |
4.44 |
4.45 |
S1 |
4.39 |
4.39 |
4.45 |
4.42 |
S2 |
4.33 |
4.33 |
4.44 |
|
S3 |
4.22 |
4.28 |
4.43 |
|
S4 |
4.11 |
4.17 |
4.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.49 |
4.38 |
0.11 |
2.5% |
0.04 |
0.9% |
76% |
False |
False |
331,801 |
10 |
4.59 |
4.37 |
0.22 |
4.9% |
0.05 |
1.0% |
41% |
False |
False |
403,726 |
20 |
4.59 |
4.33 |
0.26 |
5.8% |
0.05 |
1.1% |
50% |
False |
False |
502,636 |
40 |
4.59 |
4.11 |
0.48 |
10.8% |
0.05 |
1.1% |
73% |
False |
False |
623,073 |
60 |
4.59 |
4.03 |
0.56 |
12.6% |
0.05 |
1.0% |
77% |
False |
False |
635,318 |
80 |
4.59 |
3.82 |
0.77 |
17.3% |
0.05 |
1.0% |
83% |
False |
False |
703,449 |
100 |
4.59 |
3.82 |
0.77 |
17.3% |
0.05 |
1.0% |
83% |
False |
False |
705,756 |
120 |
4.59 |
3.82 |
0.77 |
17.3% |
0.05 |
1.1% |
83% |
False |
False |
778,504 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.73 |
2.618 |
4.63 |
1.618 |
4.57 |
1.000 |
4.53 |
0.618 |
4.51 |
HIGH |
4.47 |
0.618 |
4.45 |
0.500 |
4.44 |
0.382 |
4.43 |
LOW |
4.41 |
0.618 |
4.37 |
1.000 |
4.35 |
1.618 |
4.31 |
2.618 |
4.25 |
4.250 |
4.16 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
4.45 |
4.46 |
PP |
4.45 |
4.45 |
S1 |
4.44 |
4.45 |
|