| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
16.79 |
16.14 |
-0.65 |
-3.9% |
16.30 |
| High |
16.87 |
16.35 |
-0.52 |
-3.1% |
17.13 |
| Low |
16.10 |
16.05 |
-0.05 |
-0.3% |
16.05 |
| Close |
16.30 |
16.29 |
-0.01 |
-0.1% |
16.29 |
| Range |
0.77 |
0.30 |
-0.47 |
-61.0% |
1.08 |
| ATR |
0.52 |
0.50 |
-0.02 |
-3.0% |
0.00 |
| Volume |
16,646,000 |
7,790,100 |
-8,855,900 |
-53.2% |
70,172,204 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.13 |
17.01 |
16.46 |
|
| R3 |
16.83 |
16.71 |
16.37 |
|
| R2 |
16.53 |
16.53 |
16.35 |
|
| R1 |
16.41 |
16.41 |
16.32 |
16.47 |
| PP |
16.23 |
16.23 |
16.23 |
16.26 |
| S1 |
16.11 |
16.11 |
16.26 |
16.17 |
| S2 |
15.93 |
15.93 |
16.24 |
|
| S3 |
15.63 |
15.81 |
16.21 |
|
| S4 |
15.33 |
15.51 |
16.13 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.73 |
19.09 |
16.88 |
|
| R3 |
18.65 |
18.01 |
16.59 |
|
| R2 |
17.57 |
17.57 |
16.49 |
|
| R1 |
16.93 |
16.93 |
16.39 |
16.71 |
| PP |
16.49 |
16.49 |
16.49 |
16.38 |
| S1 |
15.85 |
15.85 |
16.19 |
15.63 |
| S2 |
15.41 |
15.41 |
16.09 |
|
| S3 |
14.33 |
14.77 |
15.99 |
|
| S4 |
13.25 |
13.69 |
15.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.13 |
16.05 |
1.08 |
6.6% |
0.50 |
3.1% |
22% |
False |
True |
14,034,440 |
| 10 |
17.13 |
13.87 |
3.27 |
20.0% |
0.58 |
3.6% |
74% |
False |
False |
16,204,890 |
| 20 |
17.13 |
12.69 |
4.44 |
27.3% |
0.47 |
2.9% |
81% |
False |
False |
12,499,963 |
| 40 |
17.13 |
12.51 |
4.62 |
28.4% |
0.40 |
2.5% |
82% |
False |
False |
10,446,766 |
| 60 |
17.13 |
12.51 |
4.62 |
28.4% |
0.38 |
2.3% |
82% |
False |
False |
9,877,973 |
| 80 |
17.13 |
11.48 |
5.65 |
34.7% |
0.37 |
2.3% |
85% |
False |
False |
10,532,987 |
| 100 |
17.13 |
10.34 |
6.79 |
41.7% |
0.36 |
2.2% |
88% |
False |
False |
10,618,656 |
| 120 |
17.13 |
9.35 |
7.78 |
47.8% |
0.35 |
2.2% |
89% |
False |
False |
10,134,785 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.63 |
|
2.618 |
17.14 |
|
1.618 |
16.84 |
|
1.000 |
16.65 |
|
0.618 |
16.54 |
|
HIGH |
16.35 |
|
0.618 |
16.24 |
|
0.500 |
16.20 |
|
0.382 |
16.16 |
|
LOW |
16.05 |
|
0.618 |
15.86 |
|
1.000 |
15.75 |
|
1.618 |
15.56 |
|
2.618 |
15.26 |
|
4.250 |
14.78 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
16.26 |
16.59 |
| PP |
16.23 |
16.49 |
| S1 |
16.20 |
16.39 |
|