TGI Triumph Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
14.63 |
14.83 |
0.20 |
1.4% |
14.52 |
| High |
14.82 |
14.99 |
0.17 |
1.1% |
14.99 |
| Low |
14.53 |
14.56 |
0.02 |
0.2% |
14.41 |
| Close |
14.79 |
14.66 |
-0.13 |
-0.9% |
14.66 |
| Range |
0.29 |
0.44 |
0.15 |
50.6% |
0.58 |
| ATR |
0.44 |
0.44 |
0.00 |
0.0% |
0.00 |
| Volume |
742,300 |
676,000 |
-66,300 |
-8.9% |
3,083,292 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.04 |
15.79 |
14.90 |
|
| R3 |
15.61 |
15.35 |
14.78 |
|
| R2 |
15.17 |
15.17 |
14.74 |
|
| R1 |
14.92 |
14.92 |
14.70 |
14.83 |
| PP |
14.74 |
14.74 |
14.74 |
14.69 |
| S1 |
14.48 |
14.48 |
14.62 |
14.39 |
| S2 |
14.30 |
14.30 |
14.58 |
|
| S3 |
13.87 |
14.05 |
14.54 |
|
| S4 |
13.43 |
13.61 |
14.42 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.43 |
16.13 |
14.98 |
|
| R3 |
15.85 |
15.55 |
14.82 |
|
| R2 |
15.27 |
15.27 |
14.77 |
|
| R1 |
14.96 |
14.96 |
14.71 |
15.12 |
| PP |
14.69 |
14.69 |
14.69 |
14.76 |
| S1 |
14.38 |
14.38 |
14.61 |
14.53 |
| S2 |
14.10 |
14.10 |
14.55 |
|
| S3 |
13.52 |
13.80 |
14.50 |
|
| S4 |
12.94 |
13.22 |
14.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.99 |
14.41 |
0.58 |
4.0% |
0.34 |
2.3% |
43% |
True |
False |
616,658 |
| 10 |
14.99 |
13.89 |
1.10 |
7.5% |
0.39 |
2.6% |
70% |
True |
False |
575,409 |
| 20 |
14.99 |
12.81 |
2.18 |
14.9% |
0.40 |
2.7% |
85% |
True |
False |
538,636 |
| 40 |
15.47 |
12.68 |
2.79 |
19.0% |
0.42 |
2.9% |
71% |
False |
False |
522,860 |
| 60 |
15.47 |
12.68 |
2.79 |
19.0% |
0.44 |
3.0% |
71% |
False |
False |
619,817 |
| 80 |
16.89 |
12.68 |
4.21 |
28.7% |
0.50 |
3.4% |
47% |
False |
False |
750,154 |
| 100 |
17.27 |
12.68 |
4.59 |
31.3% |
0.51 |
3.4% |
43% |
False |
False |
738,919 |
| 120 |
17.27 |
10.65 |
6.63 |
45.2% |
0.51 |
3.5% |
61% |
False |
False |
834,639 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.84 |
|
2.618 |
16.13 |
|
1.618 |
15.69 |
|
1.000 |
15.43 |
|
0.618 |
15.26 |
|
HIGH |
14.99 |
|
0.618 |
14.82 |
|
0.500 |
14.77 |
|
0.382 |
14.72 |
|
LOW |
14.56 |
|
0.618 |
14.29 |
|
1.000 |
14.12 |
|
1.618 |
13.85 |
|
2.618 |
13.42 |
|
4.250 |
12.71 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
14.77 |
14.70 |
| PP |
14.74 |
14.69 |
| S1 |
14.70 |
14.67 |
|