TGT Target Corp (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 160.25 160.18 -0.07 0.0% 164.21
High 163.65 160.47 -3.19 -1.9% 164.40
Low 159.72 159.10 -0.62 -0.4% 157.04
Close 160.65 160.13 -0.52 -0.3% 160.13
Range 3.93 1.37 -2.57 -65.3% 7.36
ATR 3.51 3.37 -0.14 -4.0% 0.00
Volume 5,232,800 4,005,400 -1,227,400 -23.5% 23,366,641
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 163.99 163.43 160.88
R3 162.63 162.06 160.51
R2 161.26 161.26 160.38
R1 160.70 160.70 160.26 160.30
PP 159.90 159.90 159.90 159.70
S1 159.33 159.33 160.00 158.93
S2 158.53 158.53 159.88
S3 157.17 157.97 159.75
S4 155.80 156.60 159.38
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 182.60 178.73 164.18
R3 175.24 171.37 162.15
R2 167.88 167.88 161.48
R1 164.01 164.01 160.80 162.27
PP 160.52 160.52 160.52 159.65
S1 156.65 156.65 159.46 154.91
S2 153.16 153.16 158.78
S3 145.80 149.29 158.11
S4 138.44 141.93 156.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.65 157.04 6.61 4.1% 3.04 1.9% 47% False False 3,080,148
10 165.65 157.04 8.61 5.4% 3.37 2.1% 36% False False 2,819,484
20 165.65 156.50 9.15 5.7% 3.14 2.0% 40% False False 2,992,262
40 169.09 155.80 13.29 8.3% 2.90 1.8% 33% False False 2,961,526
60 173.05 155.80 17.25 10.8% 3.02 1.9% 25% False False 2,896,239
80 181.86 155.80 26.06 16.3% 2.98 1.9% 17% False False 2,982,411
100 181.86 155.80 26.06 16.3% 3.03 1.9% 17% False False 3,083,472
120 181.86 147.99 33.88 21.2% 3.02 1.9% 36% False False 3,616,459
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 76 trading days
Fibonacci Retracements and Extensions
4.250 166.27
2.618 164.04
1.618 162.67
1.000 161.83
0.618 161.31
HIGH 160.47
0.618 159.94
0.500 159.78
0.382 159.62
LOW 159.10
0.618 158.26
1.000 157.74
1.618 156.89
2.618 155.53
4.250 153.30
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 160.01 160.95
PP 159.90 160.67
S1 159.78 160.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.