THC Tenet Healthcare Corp (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 132.51 128.18 -4.33 -3.3% 126.14
High 132.86 128.81 -4.05 -3.0% 133.17
Low 127.61 127.25 -0.36 -0.3% 123.47
Close 127.93 128.47 0.54 0.4% 128.47
Range 5.25 1.56 -3.69 -70.3% 9.70
ATR 3.87 3.70 -0.16 -4.3% 0.00
Volume 1,436,300 761,800 -674,500 -47.0% 7,171,200
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 132.86 132.22 129.33
R3 131.30 130.66 128.90
R2 129.74 129.74 128.76
R1 129.10 129.10 128.61 129.42
PP 128.18 128.18 128.18 128.33
S1 127.54 127.54 128.33 127.86
S2 126.62 126.62 128.18
S3 125.06 125.98 128.04
S4 123.50 124.42 127.61
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 157.47 152.67 133.81
R3 147.77 142.97 131.14
R2 138.07 138.07 130.25
R1 133.27 133.27 129.36 135.67
PP 128.37 128.37 128.37 129.57
S1 123.57 123.57 127.58 125.97
S2 118.67 118.67 126.69
S3 108.97 113.87 125.80
S4 99.27 104.17 123.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.17 123.47 9.70 7.6% 3.24 2.5% 52% False False 1,434,240
10 133.17 119.37 13.80 10.7% 3.23 2.5% 66% False False 1,380,250
20 133.17 92.01 41.16 32.0% 3.66 2.9% 89% False False 1,580,864
40 133.17 90.03 43.14 33.6% 3.12 2.4% 89% False False 1,262,052
60 133.17 88.98 44.19 34.4% 2.92 2.3% 89% False False 1,326,249
80 133.17 80.53 52.64 41.0% 2.81 2.2% 91% False False 1,263,066
100 133.17 73.21 59.96 46.7% 2.72 2.1% 92% False False 1,179,079
120 133.17 65.90 67.27 52.4% 2.62 2.0% 93% False False 1,187,222
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 135.44
2.618 132.89
1.618 131.33
1.000 130.37
0.618 129.77
HIGH 128.81
0.618 128.21
0.500 128.03
0.382 127.85
LOW 127.25
0.618 126.29
1.000 125.69
1.618 124.73
2.618 123.17
4.250 120.62
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 128.32 130.21
PP 128.18 129.63
S1 128.03 129.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.