THO Thor Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
103.68 |
101.25 |
-2.43 |
-2.3% |
106.79 |
| High |
103.68 |
101.25 |
-2.43 |
-2.3% |
107.25 |
| Low |
101.63 |
99.48 |
-2.16 |
-2.1% |
99.48 |
| Close |
101.79 |
100.34 |
-1.45 |
-1.4% |
100.34 |
| Range |
2.05 |
1.78 |
-0.28 |
-13.4% |
7.78 |
| ATR |
2.83 |
2.80 |
-0.04 |
-1.3% |
0.00 |
| Volume |
305,800 |
432,200 |
126,400 |
41.3% |
1,408,883 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.68 |
104.79 |
101.32 |
|
| R3 |
103.91 |
103.01 |
100.83 |
|
| R2 |
102.13 |
102.13 |
100.67 |
|
| R1 |
101.24 |
101.24 |
100.50 |
100.80 |
| PP |
100.36 |
100.36 |
100.36 |
100.14 |
| S1 |
99.46 |
99.46 |
100.18 |
99.02 |
| S2 |
98.58 |
98.58 |
100.01 |
|
| S3 |
96.81 |
97.69 |
99.85 |
|
| S4 |
95.03 |
95.91 |
99.36 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.68 |
120.79 |
104.62 |
|
| R3 |
117.91 |
113.01 |
102.48 |
|
| R2 |
110.13 |
110.13 |
101.77 |
|
| R1 |
105.24 |
105.24 |
101.05 |
103.80 |
| PP |
102.36 |
102.36 |
102.36 |
101.64 |
| S1 |
97.46 |
97.46 |
99.63 |
96.02 |
| S2 |
94.58 |
94.58 |
98.91 |
|
| S3 |
86.81 |
89.69 |
98.20 |
|
| S4 |
79.03 |
81.91 |
96.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.25 |
99.48 |
7.78 |
7.7% |
2.13 |
2.1% |
11% |
False |
True |
281,776 |
| 10 |
107.25 |
99.48 |
7.78 |
7.7% |
2.36 |
2.3% |
11% |
False |
True |
353,185 |
| 20 |
107.25 |
96.58 |
10.67 |
10.6% |
2.44 |
2.4% |
35% |
False |
False |
410,237 |
| 40 |
117.80 |
96.58 |
21.22 |
21.1% |
2.46 |
2.4% |
18% |
False |
False |
401,147 |
| 60 |
129.31 |
96.58 |
32.73 |
32.6% |
2.66 |
2.6% |
11% |
False |
False |
512,367 |
| 80 |
129.31 |
96.58 |
32.73 |
32.6% |
2.63 |
2.6% |
11% |
False |
False |
456,503 |
| 100 |
129.31 |
96.58 |
32.73 |
32.6% |
2.69 |
2.7% |
11% |
False |
False |
431,833 |
| 120 |
129.31 |
96.58 |
32.73 |
32.6% |
2.80 |
2.8% |
11% |
False |
False |
463,551 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.79 |
|
2.618 |
105.90 |
|
1.618 |
104.12 |
|
1.000 |
103.03 |
|
0.618 |
102.35 |
|
HIGH |
101.25 |
|
0.618 |
100.57 |
|
0.500 |
100.36 |
|
0.382 |
100.15 |
|
LOW |
99.48 |
|
0.618 |
98.38 |
|
1.000 |
97.70 |
|
1.618 |
96.60 |
|
2.618 |
94.83 |
|
4.250 |
91.93 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
100.36 |
102.93 |
| PP |
100.36 |
102.07 |
| S1 |
100.35 |
101.20 |
|