TJX TJX Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 98.82 99.21 0.39 0.4% 99.07
High 99.46 100.38 0.92 0.9% 100.38
Low 98.74 98.71 -0.03 0.0% 98.08
Close 98.92 100.29 1.37 1.4% 100.29
Range 0.72 1.67 0.95 131.9% 2.30
ATR 1.15 1.19 0.04 3.2% 0.00
Volume 3,592,100 6,467,400 2,875,300 80.0% 39,063,511
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 104.80 104.22 101.21
R3 103.13 102.55 100.75
R2 101.46 101.46 100.60
R1 100.88 100.88 100.44 101.17
PP 99.79 99.79 99.79 99.94
S1 99.21 99.21 100.14 99.50
S2 98.12 98.12 99.98
S3 96.45 97.54 99.83
S4 94.78 95.87 99.37
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 106.48 105.69 101.56
R3 104.18 103.39 100.92
R2 101.88 101.88 100.71
R1 101.09 101.09 100.50 101.49
PP 99.58 99.58 99.58 99.78
S1 98.79 98.79 100.08 99.19
S2 97.28 97.28 99.87
S3 94.98 96.49 99.66
S4 92.68 94.19 99.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.38 98.20 2.19 2.2% 1.05 1.0% 96% True False 3,870,222
10 100.38 98.08 2.30 2.3% 1.08 1.1% 96% True False 4,196,961
20 100.38 94.51 5.87 5.9% 1.13 1.1% 98% True False 4,817,875
40 100.38 92.35 8.03 8.0% 1.29 1.3% 99% True False 5,123,908
60 100.38 92.35 8.03 8.0% 1.30 1.3% 99% True False 5,005,170
80 102.04 92.35 9.69 9.7% 1.36 1.4% 82% False False 5,006,677
100 102.04 92.35 9.69 9.7% 1.35 1.3% 82% False False 5,027,948
120 102.84 92.35 10.49 10.5% 1.37 1.4% 76% False False 5,252,790
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 107.48
2.618 104.75
1.618 103.08
1.000 102.05
0.618 101.41
HIGH 100.38
0.618 99.74
0.500 99.55
0.382 99.35
LOW 98.71
0.618 97.68
1.000 97.04
1.618 96.01
2.618 94.34
4.250 91.61
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 100.04 100.04
PP 99.79 99.79
S1 99.55 99.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.