TNA Direxion Daily Small Cap Bull 3X Shares (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 40.80 40.23 -0.57 -1.4% 39.25
High 41.07 40.54 -0.53 -1.3% 41.34
Low 40.25 39.87 -0.38 -0.9% 38.43
Close 40.29 40.30 0.01 0.0% 40.30
Range 0.82 0.67 -0.15 -18.3% 2.91
ATR 1.67 1.60 -0.07 -4.3% 0.00
Volume 10,558,500 9,729,300 -829,200 -7.9% 53,913,500
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 42.25 41.94 40.67
R3 41.58 41.27 40.48
R2 40.91 40.91 40.42
R1 40.60 40.60 40.36 40.76
PP 40.24 40.24 40.24 40.31
S1 39.93 39.93 40.24 40.09
S2 39.57 39.57 40.18
S3 38.90 39.26 40.12
S4 38.23 38.59 39.93
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 48.75 47.44 41.90
R3 45.84 44.53 41.10
R2 42.93 42.93 40.83
R1 41.62 41.62 40.57 42.28
PP 40.02 40.02 40.02 40.35
S1 38.71 38.71 40.03 39.37
S2 37.11 37.11 39.77
S3 34.20 35.80 39.50
S4 31.29 32.89 38.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.34 38.43 2.91 7.2% 0.95 2.4% 64% False False 10,782,700
10 41.34 37.35 3.99 9.9% 1.03 2.6% 74% False False 9,945,420
20 41.34 32.62 8.72 21.6% 1.35 3.3% 88% False False 13,212,562
40 43.84 31.85 12.00 29.8% 1.55 3.8% 70% False False 15,530,671
60 43.84 31.85 12.00 29.8% 1.57 3.9% 70% False False 16,487,662
80 43.84 31.85 12.00 29.8% 1.60 4.0% 70% False False 18,340,888
100 43.84 31.79 12.05 29.9% 1.62 4.0% 71% False False 19,819,169
120 43.84 27.65 16.19 40.2% 1.63 4.1% 78% False False 20,489,512
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.23
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 43.39
2.618 42.29
1.618 41.62
1.000 41.21
0.618 40.95
HIGH 40.54
0.618 40.28
0.500 40.21
0.382 40.13
LOW 39.87
0.618 39.46
1.000 39.20
1.618 38.79
2.618 38.12
4.250 37.02
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 40.27 40.61
PP 40.24 40.50
S1 40.21 40.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.