TOL Toll Brothers Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 133.91 131.24 -2.67 -2.0% 127.77
High 134.10 132.14 -1.96 -1.5% 134.31
Low 131.07 130.26 -0.81 -0.6% 125.61
Close 131.13 130.74 -0.39 -0.3% 130.74
Range 3.03 1.88 -1.15 -38.0% 8.70
ATR 3.52 3.40 -0.12 -3.3% 0.00
Volume 1,633,300 1,098,200 -535,100 -32.8% 5,614,602
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 136.69 135.59 131.77
R3 134.81 133.71 131.26
R2 132.93 132.93 131.08
R1 131.83 131.83 130.91 131.44
PP 131.05 131.05 131.05 130.85
S1 129.95 129.95 130.57 129.56
S2 129.17 129.17 130.40
S3 127.29 128.07 130.22
S4 125.41 126.19 129.71
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 156.32 152.23 135.53
R3 147.62 143.53 133.13
R2 138.92 138.92 132.34
R1 134.83 134.83 131.54 136.88
PP 130.22 130.22 130.22 131.24
S1 126.13 126.13 129.94 128.18
S2 121.52 121.52 129.15
S3 112.82 117.43 128.35
S4 104.12 108.73 125.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.31 125.61 8.70 6.7% 2.41 1.8% 59% False False 1,122,920
10 134.31 123.73 10.58 8.1% 2.44 1.9% 66% False False 1,165,041
20 134.31 111.73 22.58 17.3% 3.13 2.4% 84% False False 1,066,002
40 134.31 111.27 23.04 17.6% 3.02 2.3% 85% False False 1,044,738
60 134.31 110.17 24.14 18.5% 3.00 2.3% 85% False False 1,201,988
80 134.31 96.33 37.98 29.1% 2.89 2.2% 91% False False 1,252,466
100 134.31 95.46 38.85 29.7% 2.75 2.1% 91% False False 1,273,998
120 134.31 84.40 49.91 38.2% 2.66 2.0% 93% False False 1,354,689
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 140.13
2.618 137.06
1.618 135.18
1.000 134.02
0.618 133.30
HIGH 132.14
0.618 131.42
0.500 131.20
0.382 130.98
LOW 130.26
0.618 129.10
1.000 128.38
1.618 127.22
2.618 125.34
4.250 122.27
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 131.20 132.29
PP 131.05 131.77
S1 130.89 131.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.