TRN Trinity Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 30.64 31.08 0.44 1.4% 31.44
High 31.11 31.22 0.11 0.4% 31.59
Low 30.47 30.93 0.46 1.5% 30.47
Close 31.08 31.04 -0.04 -0.1% 31.04
Range 0.64 0.29 -0.35 -54.7% 1.12
ATR 0.71 0.68 -0.03 -4.2% 0.00
Volume 398,400 232,600 -165,800 -41.6% 3,411,012
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 31.93 31.78 31.20
R3 31.64 31.49 31.12
R2 31.35 31.35 31.09
R1 31.20 31.20 31.07 31.13
PP 31.06 31.06 31.06 31.03
S1 30.91 30.91 31.01 30.84
S2 30.77 30.77 30.99
S3 30.48 30.62 30.96
S4 30.19 30.33 30.88
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 34.39 33.84 31.66
R3 33.27 32.72 31.35
R2 32.15 32.15 31.25
R1 31.60 31.60 31.14 31.32
PP 31.03 31.03 31.03 30.89
S1 30.48 30.48 30.94 30.20
S2 29.91 29.91 30.83
S3 28.79 29.36 30.73
S4 27.67 28.24 30.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.28 30.47 0.81 2.6% 0.53 1.7% 71% False False 309,162
10 31.59 30.47 1.12 3.6% 0.58 1.9% 51% False False 371,592
20 31.59 29.78 1.81 5.8% 0.57 1.8% 70% False False 354,373
40 31.59 25.96 5.64 18.2% 0.74 2.4% 90% False False 616,899
60 31.59 25.89 5.70 18.4% 0.68 2.2% 90% False False 539,666
80 31.59 25.89 5.70 18.4% 0.69 2.2% 90% False False 518,419
100 31.59 25.17 6.42 20.7% 0.68 2.2% 91% False False 538,903
120 31.59 23.67 7.92 25.5% 0.69 2.2% 93% False False 528,816
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 32.45
2.618 31.98
1.618 31.69
1.000 31.51
0.618 31.40
HIGH 31.22
0.618 31.11
0.500 31.08
0.382 31.04
LOW 30.93
0.618 30.75
1.000 30.64
1.618 30.46
2.618 30.17
4.250 29.70
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 31.08 30.98
PP 31.06 30.91
S1 31.05 30.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.