Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
19.50 |
19.16 |
-0.34 |
-1.7% |
19.43 |
High |
19.50 |
19.45 |
-0.05 |
-0.3% |
19.61 |
Low |
19.12 |
19.13 |
0.02 |
0.1% |
19.12 |
Close |
19.20 |
19.39 |
0.19 |
1.0% |
19.39 |
Range |
0.39 |
0.32 |
-0.07 |
-16.9% |
0.50 |
ATR |
0.58 |
0.56 |
-0.02 |
-3.2% |
0.00 |
Volume |
781,900 |
713,500 |
-68,400 |
-8.7% |
3,325,903 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.28 |
20.16 |
19.57 |
|
R3 |
19.96 |
19.84 |
19.48 |
|
R2 |
19.64 |
19.64 |
19.45 |
|
R1 |
19.52 |
19.52 |
19.42 |
19.58 |
PP |
19.32 |
19.32 |
19.32 |
19.36 |
S1 |
19.20 |
19.20 |
19.36 |
19.26 |
S2 |
19.00 |
19.00 |
19.33 |
|
S3 |
18.68 |
18.88 |
19.30 |
|
S4 |
18.36 |
18.56 |
19.21 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.86 |
20.62 |
19.66 |
|
R3 |
20.36 |
20.12 |
19.53 |
|
R2 |
19.87 |
19.87 |
19.48 |
|
R1 |
19.63 |
19.63 |
19.44 |
19.50 |
PP |
19.37 |
19.37 |
19.37 |
19.31 |
S1 |
19.13 |
19.13 |
19.34 |
19.01 |
S2 |
18.88 |
18.88 |
19.30 |
|
S3 |
18.38 |
18.64 |
19.25 |
|
S4 |
17.89 |
18.14 |
19.12 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19.61 |
19.12 |
0.50 |
2.6% |
0.37 |
1.9% |
56% |
False |
False |
665,180 |
10 |
19.61 |
18.45 |
1.16 |
6.0% |
0.43 |
2.2% |
81% |
False |
False |
792,400 |
20 |
19.75 |
16.31 |
3.44 |
17.7% |
0.60 |
3.1% |
90% |
False |
False |
1,054,988 |
40 |
19.75 |
15.68 |
4.07 |
21.0% |
0.52 |
2.7% |
91% |
False |
False |
977,769 |
60 |
19.75 |
13.98 |
5.77 |
29.7% |
0.52 |
2.7% |
94% |
False |
False |
1,026,316 |
80 |
19.75 |
12.65 |
7.10 |
36.6% |
0.53 |
2.8% |
95% |
False |
False |
1,068,064 |
100 |
19.75 |
11.93 |
7.82 |
40.3% |
0.51 |
2.6% |
95% |
False |
False |
1,090,912 |
120 |
19.75 |
11.93 |
7.82 |
40.3% |
0.50 |
2.6% |
95% |
False |
False |
1,077,406 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.81 |
2.618 |
20.29 |
1.618 |
19.97 |
1.000 |
19.77 |
0.618 |
19.65 |
HIGH |
19.45 |
0.618 |
19.33 |
0.500 |
19.29 |
0.382 |
19.25 |
LOW |
19.13 |
0.618 |
18.93 |
1.000 |
18.81 |
1.618 |
18.61 |
2.618 |
18.29 |
4.250 |
17.77 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
19.36 |
19.38 |
PP |
19.32 |
19.37 |
S1 |
19.29 |
19.36 |
|