TSCO Tractor Supply Co (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 274.41 276.92 2.51 0.9% 272.60
High 278.56 286.15 7.59 2.7% 286.15
Low 274.41 274.00 -0.41 -0.1% 270.01
Close 276.21 285.67 9.46 3.4% 285.67
Range 4.15 12.15 8.00 192.8% 16.15
ATR 4.65 5.18 0.54 11.5% 0.00
Volume 793,100 2,181,300 1,388,200 175.0% 7,254,694
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 318.39 314.18 292.35
R3 306.24 302.03 289.01
R2 294.09 294.09 287.90
R1 289.88 289.88 286.78 291.99
PP 281.94 281.94 281.94 282.99
S1 277.73 277.73 284.56 279.84
S2 269.79 269.79 283.44
S3 257.64 265.58 282.33
S4 245.49 253.43 278.99
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 329.04 323.50 294.55
R3 312.90 307.36 290.11
R2 296.75 296.75 288.63
R1 291.21 291.21 287.15 293.98
PP 280.61 280.61 280.61 281.99
S1 275.07 275.07 284.19 277.84
S2 264.46 264.46 282.71
S3 248.32 258.92 281.23
S4 232.17 242.78 276.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 286.15 271.26 14.89 5.2% 5.41 1.9% 97% True False 944,158
10 286.15 268.38 17.77 6.2% 4.71 1.6% 97% True False 911,749
20 286.15 266.00 20.15 7.1% 4.33 1.5% 98% True False 771,146
40 286.15 248.11 38.04 13.3% 5.79 2.0% 99% True False 1,054,441
60 286.15 241.52 44.63 15.6% 5.59 2.0% 99% True False 1,039,790
80 286.15 241.52 44.63 15.6% 5.50 1.9% 99% True False 984,713
100 286.15 241.52 44.63 15.6% 5.40 1.9% 99% True False 978,544
120 286.15 234.48 51.67 18.1% 5.32 1.9% 99% True False 997,098
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 337.79
2.618 317.96
1.618 305.81
1.000 298.30
0.618 293.66
HIGH 286.15
0.618 281.51
0.500 280.08
0.382 278.64
LOW 274.00
0.618 266.49
1.000 261.85
1.618 254.34
2.618 242.19
4.250 222.36
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 283.81 283.71
PP 281.94 281.74
S1 280.08 279.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.