Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
4.22 |
4.10 |
-0.12 |
-2.8% |
4.05 |
High |
4.27 |
4.22 |
-0.05 |
-1.2% |
4.27 |
Low |
4.05 |
4.07 |
0.02 |
0.5% |
3.97 |
Close |
4.06 |
4.21 |
0.15 |
3.7% |
4.21 |
Range |
0.22 |
0.15 |
-0.07 |
-31.8% |
0.31 |
ATR |
0.19 |
0.19 |
0.00 |
-1.1% |
0.00 |
Volume |
2,132,200 |
875,600 |
-1,256,600 |
-58.9% |
6,343,600 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.62 |
4.56 |
4.29 |
|
R3 |
4.47 |
4.41 |
4.25 |
|
R2 |
4.32 |
4.32 |
4.24 |
|
R1 |
4.26 |
4.26 |
4.22 |
4.29 |
PP |
4.17 |
4.17 |
4.17 |
4.18 |
S1 |
4.11 |
4.11 |
4.20 |
4.14 |
S2 |
4.02 |
4.02 |
4.18 |
|
S3 |
3.87 |
3.96 |
4.17 |
|
S4 |
3.72 |
3.81 |
4.13 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.06 |
4.94 |
4.38 |
|
R3 |
4.76 |
4.64 |
4.29 |
|
R2 |
4.45 |
4.45 |
4.27 |
|
R1 |
4.33 |
4.33 |
4.24 |
4.39 |
PP |
4.15 |
4.15 |
4.15 |
4.18 |
S1 |
4.03 |
4.03 |
4.18 |
4.09 |
S2 |
3.84 |
3.84 |
4.15 |
|
S3 |
3.54 |
3.72 |
4.13 |
|
S4 |
3.23 |
3.42 |
4.04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.27 |
3.97 |
0.31 |
7.2% |
0.17 |
4.0% |
80% |
False |
False |
1,268,720 |
10 |
4.27 |
3.78 |
0.49 |
11.6% |
0.16 |
3.9% |
88% |
False |
False |
1,329,790 |
20 |
4.60 |
3.67 |
0.93 |
22.2% |
0.18 |
4.3% |
58% |
False |
False |
1,546,820 |
40 |
5.08 |
3.67 |
1.42 |
33.6% |
0.18 |
4.3% |
39% |
False |
False |
1,350,882 |
60 |
5.08 |
3.67 |
1.42 |
33.6% |
0.19 |
4.4% |
39% |
False |
False |
1,493,438 |
80 |
5.08 |
3.67 |
1.42 |
33.6% |
0.18 |
4.3% |
39% |
False |
False |
1,379,914 |
100 |
5.08 |
3.67 |
1.42 |
33.6% |
0.18 |
4.2% |
39% |
False |
False |
1,348,510 |
120 |
5.08 |
3.67 |
1.42 |
33.6% |
0.18 |
4.2% |
39% |
False |
False |
1,351,852 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.86 |
2.618 |
4.61 |
1.618 |
4.46 |
1.000 |
4.37 |
0.618 |
4.31 |
HIGH |
4.22 |
0.618 |
4.16 |
0.500 |
4.15 |
0.382 |
4.13 |
LOW |
4.07 |
0.618 |
3.98 |
1.000 |
3.92 |
1.618 |
3.83 |
2.618 |
3.68 |
4.250 |
3.43 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
4.19 |
4.19 |
PP |
4.17 |
4.18 |
S1 |
4.15 |
4.16 |
|