TTWO Take-Two Interactive Software (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 148.97 151.64 2.67 1.8% 146.55
High 148.97 154.41 5.44 3.7% 154.41
Low 145.74 146.20 0.46 0.3% 143.55
Close 145.91 147.84 1.93 1.3% 147.84
Range 3.23 8.21 4.98 154.2% 10.86
ATR 2.75 3.16 0.41 14.9% 0.00
Volume 1,116,838 5,612,200 4,495,362 402.5% 10,929,380
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 174.11 169.19 152.36
R3 165.90 160.98 150.10
R2 157.69 157.69 149.35
R1 152.77 152.77 148.59 151.13
PP 149.48 149.48 149.48 148.66
S1 144.56 144.56 147.09 142.92
S2 141.27 141.27 146.33
S3 133.06 136.35 145.58
S4 124.85 128.14 143.32
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 181.18 175.37 153.81
R3 170.32 164.51 150.83
R2 159.46 159.46 149.83
R1 153.65 153.65 148.84 156.56
PP 148.60 148.60 148.60 150.05
S1 142.79 142.79 146.84 145.70
S2 137.74 137.74 145.85
S3 126.88 131.93 144.85
S4 116.02 121.07 141.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.41 143.55 10.86 7.3% 3.84 2.6% 40% True False 2,185,876
10 154.41 143.55 10.86 7.3% 2.88 1.9% 40% True False 1,672,958
20 154.41 138.93 15.48 10.5% 2.71 1.8% 58% True False 1,402,102
40 156.25 138.93 17.32 11.7% 2.95 2.0% 51% False False 1,528,548
60 156.25 138.93 17.32 11.7% 2.95 2.0% 51% False False 1,680,940
80 171.59 138.93 32.66 22.1% 2.96 2.0% 27% False False 1,702,107
100 171.59 138.93 32.66 22.1% 2.83 1.9% 27% False False 1,571,568
120 171.59 138.93 32.66 22.1% 2.86 1.9% 27% False False 1,748,243
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 189.30
2.618 175.90
1.618 167.69
1.000 162.62
0.618 159.48
HIGH 154.41
0.618 151.27
0.500 150.31
0.382 149.34
LOW 146.20
0.618 141.13
1.000 137.99
1.618 132.92
2.618 124.71
4.250 111.31
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 150.31 149.93
PP 149.48 149.23
S1 148.66 148.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.