TWI Titan International Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 8.82 8.94 0.12 1.4% 9.42
High 8.94 9.15 0.21 2.3% 9.47
Low 8.77 8.84 0.07 0.8% 8.60
Close 8.93 8.91 -0.02 -0.2% 8.91
Range 0.17 0.31 0.14 79.4% 0.87
ATR 0.46 0.45 -0.01 -2.4% 0.00
Volume 433,500 690,800 257,300 59.4% 5,327,400
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 9.88 9.70 9.08
R3 9.58 9.40 8.99
R2 9.27 9.27 8.97
R1 9.09 9.09 8.94 9.03
PP 8.97 8.97 8.97 8.93
S1 8.79 8.79 8.88 8.72
S2 8.66 8.66 8.85
S3 8.36 8.48 8.83
S4 8.05 8.18 8.74
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 11.59 11.11 9.39
R3 10.72 10.25 9.15
R2 9.86 9.86 9.07
R1 9.38 9.38 8.99 9.19
PP 8.99 8.99 8.99 8.89
S1 8.52 8.52 8.83 8.32
S2 8.13 8.13 8.75
S3 7.26 7.65 8.67
S4 6.40 6.79 8.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.15 8.60 0.55 6.1% 0.27 3.0% 57% True False 520,760
10 9.47 8.60 0.87 9.7% 0.40 4.5% 36% False False 610,697
20 10.64 8.50 2.15 24.1% 0.51 5.7% 19% False False 878,178
40 11.97 8.50 3.48 39.0% 0.46 5.2% 12% False False 659,411
60 12.51 8.50 4.02 45.1% 0.40 4.5% 10% False False 511,486
80 12.95 8.50 4.46 50.0% 0.37 4.2% 9% False False 447,021
100 13.17 8.50 4.67 52.4% 0.36 4.0% 9% False False 421,305
120 14.28 8.50 5.78 64.9% 0.38 4.3% 7% False False 413,067
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.44
2.618 9.94
1.618 9.64
1.000 9.45
0.618 9.33
HIGH 9.15
0.618 9.03
0.500 8.99
0.382 8.96
LOW 8.84
0.618 8.65
1.000 8.54
1.618 8.35
2.618 8.04
4.250 7.54
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 8.99 8.96
PP 8.97 8.94
S1 8.94 8.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.