| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
10.69 |
10.77 |
0.08 |
0.7% |
10.97 |
| High |
10.78 |
10.84 |
0.06 |
0.6% |
11.13 |
| Low |
10.64 |
10.73 |
0.09 |
0.8% |
10.59 |
| Close |
10.78 |
10.78 |
0.00 |
0.0% |
10.78 |
| Range |
0.14 |
0.11 |
-0.03 |
-20.8% |
0.54 |
| ATR |
0.27 |
0.26 |
-0.01 |
-4.2% |
0.00 |
| Volume |
2,380,500 |
2,664,100 |
283,600 |
11.9% |
20,185,858 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.13 |
11.07 |
10.84 |
|
| R3 |
11.01 |
10.95 |
10.81 |
|
| R2 |
10.90 |
10.90 |
10.80 |
|
| R1 |
10.84 |
10.84 |
10.79 |
10.87 |
| PP |
10.78 |
10.78 |
10.78 |
10.80 |
| S1 |
10.73 |
10.73 |
10.77 |
10.76 |
| S2 |
10.67 |
10.67 |
10.76 |
|
| S3 |
10.56 |
10.61 |
10.75 |
|
| S4 |
10.44 |
10.50 |
10.72 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.45 |
12.16 |
11.08 |
|
| R3 |
11.91 |
11.62 |
10.93 |
|
| R2 |
11.37 |
11.37 |
10.88 |
|
| R1 |
11.08 |
11.08 |
10.83 |
10.96 |
| PP |
10.83 |
10.83 |
10.83 |
10.77 |
| S1 |
10.54 |
10.54 |
10.73 |
10.42 |
| S2 |
10.29 |
10.29 |
10.68 |
|
| S3 |
9.75 |
10.00 |
10.63 |
|
| S4 |
9.21 |
9.46 |
10.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.84 |
10.59 |
0.25 |
2.4% |
0.16 |
1.5% |
75% |
True |
False |
2,350,851 |
| 10 |
11.22 |
10.59 |
0.63 |
5.9% |
0.19 |
1.8% |
30% |
False |
False |
2,287,535 |
| 20 |
11.49 |
10.59 |
0.90 |
8.3% |
0.20 |
1.9% |
21% |
False |
False |
2,548,552 |
| 40 |
12.69 |
10.59 |
2.10 |
19.4% |
0.29 |
2.7% |
9% |
False |
False |
3,209,187 |
| 60 |
12.69 |
10.59 |
2.10 |
19.4% |
0.32 |
2.9% |
9% |
False |
False |
3,782,668 |
| 80 |
12.69 |
10.34 |
2.35 |
21.8% |
0.31 |
2.9% |
19% |
False |
False |
3,520,412 |
| 100 |
12.69 |
10.34 |
2.35 |
21.8% |
0.32 |
2.9% |
19% |
False |
False |
3,445,150 |
| 120 |
12.69 |
10.34 |
2.35 |
21.8% |
0.31 |
2.9% |
19% |
False |
False |
3,367,110 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.33 |
|
2.618 |
11.14 |
|
1.618 |
11.03 |
|
1.000 |
10.96 |
|
0.618 |
10.91 |
|
HIGH |
10.84 |
|
0.618 |
10.80 |
|
0.500 |
10.79 |
|
0.382 |
10.77 |
|
LOW |
10.73 |
|
0.618 |
10.66 |
|
1.000 |
10.62 |
|
1.618 |
10.55 |
|
2.618 |
10.43 |
|
4.250 |
10.24 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
10.79 |
10.77 |
| PP |
10.78 |
10.75 |
| S1 |
10.78 |
10.74 |
|