TXN Texas Instruments Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 192.60 195.00 2.40 1.2% 187.00
High 195.87 196.55 0.68 0.3% 196.55
Low 192.59 193.83 1.24 0.6% 186.67
Close 194.97 195.02 0.05 0.0% 195.02
Range 3.28 2.72 -0.56 -17.0% 9.88
ATR 3.72 3.65 -0.07 -1.9% 0.00
Volume 5,371,800 4,534,100 -837,700 -15.6% 24,446,400
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 203.29 201.88 196.52
R3 200.57 199.16 195.77
R2 197.85 197.85 195.52
R1 196.44 196.44 195.27 197.15
PP 195.13 195.13 195.13 195.49
S1 193.72 193.72 194.77 194.43
S2 192.41 192.41 194.52
S3 189.69 191.00 194.27
S4 186.97 188.28 193.52
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 222.39 218.58 200.45
R3 212.51 208.70 197.74
R2 202.63 202.63 196.83
R1 198.82 198.82 195.93 200.73
PP 192.75 192.75 192.75 193.70
S1 188.94 188.94 194.11 190.85
S2 182.87 182.87 193.21
S3 172.99 179.06 192.30
S4 163.11 169.18 189.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 196.55 186.67 9.88 5.1% 3.16 1.6% 85% True False 4,889,280
10 196.55 179.27 17.28 8.9% 2.66 1.4% 91% True False 4,939,740
20 196.55 160.05 36.50 18.7% 3.33 1.7% 96% True False 5,613,198
40 196.55 159.11 37.44 19.2% 3.29 1.7% 96% True False 5,109,090
60 196.55 159.11 37.44 19.2% 3.31 1.7% 96% True False 5,315,053
80 196.55 155.46 41.09 21.1% 3.17 1.6% 96% True False 5,273,430
100 196.55 155.46 41.09 21.1% 3.14 1.6% 96% True False 5,324,830
120 196.55 151.27 45.28 23.2% 3.12 1.6% 97% True False 5,392,432
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 208.11
2.618 203.67
1.618 200.95
1.000 199.27
0.618 198.23
HIGH 196.55
0.618 195.51
0.500 195.19
0.382 194.87
LOW 193.83
0.618 192.15
1.000 191.11
1.618 189.43
2.618 186.71
4.250 182.27
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 195.19 194.75
PP 195.13 194.49
S1 195.08 194.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.