TXRH Texas Roadhouse Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 168.66 168.51 -0.15 -0.1% 166.37
High 170.76 170.35 -0.41 -0.2% 170.76
Low 168.50 168.15 -0.35 -0.2% 164.71
Close 168.98 169.64 0.66 0.4% 169.64
Range 2.26 2.20 -0.06 -2.7% 6.05
ATR 3.27 3.19 -0.08 -2.3% 0.00
Volume 553,500 499,500 -54,000 -9.8% 2,624,769
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 175.96 175.00 170.85
R3 173.77 172.80 170.24
R2 171.57 171.57 170.04
R1 170.61 170.61 169.84 171.09
PP 169.38 169.38 169.38 169.62
S1 168.41 168.41 169.44 168.90
S2 167.18 167.18 169.24
S3 164.99 166.22 169.04
S4 162.79 164.02 168.43
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 186.50 184.12 172.96
R3 180.46 178.07 171.30
R2 174.41 174.41 170.75
R1 172.03 172.03 170.19 173.22
PP 168.37 168.37 168.37 168.97
S1 165.98 165.98 169.09 167.18
S2 162.32 162.32 168.53
S3 156.28 159.94 167.98
S4 150.23 153.89 166.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.76 164.71 6.05 3.6% 2.18 1.3% 82% False False 524,953
10 170.76 163.81 6.95 4.1% 2.62 1.5% 84% False False 604,506
20 170.76 151.04 19.72 11.6% 3.11 1.8% 94% False False 809,119
40 170.76 146.75 24.01 14.2% 2.89 1.7% 95% False False 730,009
60 170.76 146.75 24.01 14.2% 2.74 1.6% 95% False False 736,647
80 170.76 122.16 48.60 28.6% 2.72 1.6% 98% False False 775,089
100 170.76 115.48 55.28 32.6% 2.60 1.5% 98% False False 786,786
120 170.76 110.88 59.88 35.3% 2.48 1.5% 98% False False 802,572
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 179.67
2.618 176.09
1.618 173.90
1.000 172.54
0.618 171.70
HIGH 170.35
0.618 169.51
0.500 169.25
0.382 168.99
LOW 168.15
0.618 166.79
1.000 165.96
1.618 164.60
2.618 162.40
4.250 158.82
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 169.51 169.38
PP 169.38 169.11
S1 169.25 168.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.